Yahoo

Correo

U.S. markets open in 4 hours 33 minutes

F S&P 500
5,314.50
-5.75(-0.11%)
F Dow Jones
39,966.00
-44.00(-0.11%)
F Nasdaq
18,628.50
-21.50(-0.12%)
E-mini Russell 2000 Index Futur
2,104.10
-0.80(-0.04%)
Petróleo
79.30
+0.07(+0.09%)
Oro
2,387.00
+1.50(+0.06%)

TECNOLOGÍA

Es imposible comprar una TV de 65 pulgadas mejor que esta y con tan buen precio

Invesco S&P SmallCap Value with Momentum ETF (XSVM)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

55.74

-0.26

(-0.46%)

Al cierre: 03:59PM EDT

Periodo de tiempo:

17 may 2023 - 17 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
16 may 2024	55.98	55.98	55.59	55.74	55.74	79,300
15 may 2024	56.30	56.30	55.62	56.00	56.00	28,300
14 may 2024	55.76	56.05	55.63	55.84	55.84	59,500
13 may 2024	55.56	55.71	55.26	55.26	55.26	37,700
10 may 2024	55.57	55.61	54.83	55.13	55.13	37,800
09 may 2024	55.05	55.52	54.78	55.51	55.51	45,800
08 may 2024	54.69	54.96	54.43	54.96	54.96	38,000
07 may 2024	55.04	55.56	55.04	55.04	55.04	101,700
06 may 2024	54.78	55.24	54.78	55.06	55.06	68,200
03 may 2024	55.17	55.17	54.25	54.45	54.45	53,400
02 may 2024	54.17	54.43	53.85	54.43	54.43	199,400
01 may 2024	53.80	54.54	53.45	53.58	53.58	39,600
30 abr 2024	54.73	54.85	53.70	53.79	53.79	35,400
29 abr 2024	55.23	55.52	54.98	55.23	55.23	63,700
26 abr 2024	54.76	55.24	54.76	55.12	55.12	43,900
25 abr 2024	54.42	54.69	53.98	54.65	54.65	46,400
24 abr 2024	55.20	55.22	54.63	55.03	55.03	39,700
23 abr 2024	54.05	55.48	54.00	55.33	55.33	44,700
22 abr 2024	53.76	54.46	53.50	54.06	54.06	30,400
19 abr 2024	52.90	53.70	52.90	53.59	53.59	48,700
18 abr 2024	53.12	53.72	52.82	53.02	53.02	39,800
17 abr 2024	53.73	53.86	52.95	53.00	53.00	89,900
16 abr 2024	53.34	53.53	52.93	53.48	53.48	39,300
15 abr 2024	54.45	54.75	53.47	53.65	53.65	59,900
12 abr 2024	54.63	54.94	53.91	54.13	54.13	40,400
11 abr 2024	54.95	54.95	54.38	54.91	54.91	49,500
10 abr 2024	55.01	55.24	54.29	54.69	54.69	65,500
09 abr 2024	56.40	56.41	55.74	56.07	56.07	37,000
08 abr 2024	56.30	56.45	56.03	56.20	56.20	46,000
05 abr 2024	55.71	56.25	55.65	55.99	55.99	40,100
04 abr 2024	56.92	56.92	55.57	55.84	55.84	70,000
03 abr 2024	55.60	56.42	55.60	56.37	56.37	120,200
02 abr 2024	56.01	56.12	55.35	55.72	55.72	93,700
01 abr 2024	57.18	57.18	56.50	56.54	56.54	72,200
28 mar 2024	56.79	57.25	56.71	56.94	56.94	85,700
27 mar 2024	55.86	56.76	55.86	56.76	56.76	93,700
26 mar 2024	55.87	55.90	55.43	55.48	55.48	40,400
25 mar 2024	55.55	56.00	55.55	55.58	55.58	44,100
22 mar 2024	56.20	56.20	55.48	55.48	55.48	57,400
21 mar 2024	55.84	56.29	55.70	56.20	56.20	60,600
20 mar 2024	54.28	55.49	53.99	55.44	55.44	94,800
19 mar 2024	53.55	54.42	53.55	54.42	54.42	75,300
18 mar 2024	54.05	54.11	53.55	53.69	53.69	40,800
18 mar 2024	0.219 Dividendo
15 mar 2024	53.52	54.29	53.52	54.19	53.97	51,600
14 mar 2024	54.59	54.59	53.33	53.68	53.46	43,800
13 mar 2024	54.21	54.80	54.21	54.51	54.29	45,300
12 mar 2024	54.32	54.55	53.95	54.18	53.96	33,300
11 mar 2024	54.40	54.43	53.87	54.42	54.20	39,400
08 mar 2024	54.80	55.25	54.33	54.40	54.18	55,800
07 mar 2024	54.13	54.62	54.13	54.47	54.25	46,200
06 mar 2024	54.35	54.35	53.70	53.91	53.69	53,200
05 mar 2024	53.92	54.51	53.76	53.96	53.74	56,100
04 mar 2024	55.02	55.18	54.09	54.12	53.90	43,900
01 mar 2024	54.87	55.07	54.40	54.85	54.63	53,600
29 feb 2024	54.69	54.87	54.37	54.63	54.41	51,300
28 feb 2024	54.31	54.70	54.12	54.20	53.98	53,600
27 feb 2024	54.28	54.62	54.15	54.50	54.28	77,700
26 feb 2024	53.65	54.20	53.55	53.99	53.77	60,400
23 feb 2024	53.42	54.08	53.30	53.89	53.67	259,700
22 feb 2024	53.42	53.60	53.01	53.52	53.30	120,000
21 feb 2024	53.33	53.70	53.08	53.52	53.30	156,600
20 feb 2024	53.51	53.89	53.27	53.62	53.40	57,700
16 feb 2024	54.18	54.53	53.92	54.07	53.85	44,800
15 feb 2024	53.91	54.89	53.79	54.79	54.57	115,500
14 feb 2024	53.05	53.53	52.64	53.30	53.08	46,700
13 feb 2024	52.94	53.16	52.08	52.55	52.34	189,300
12 feb 2024	53.41	54.56	53.41	54.38	54.16	76,200
09 feb 2024	52.73	53.26	52.32	53.18	52.97	62,900
08 feb 2024	51.83	52.69	51.70	52.69	52.48	47,000
07 feb 2024	52.27	52.27	51.72	51.95	51.74	62,200
06 feb 2024	51.77	52.32	51.58	52.09	51.88	59,200
05 feb 2024	52.19	52.19	51.41	51.83	51.62	81,900
02 feb 2024	52.42	53.05	52.26	52.74	52.53	63,300
01 feb 2024	52.62	53.06	52.00	52.98	52.77	82,500
31 ene 2024	53.64	53.73	52.27	52.27	52.06	58,100
30 ene 2024	53.34	53.79	53.28	53.76	53.54	138,300
29 ene 2024	53.24	53.57	52.84	53.57	53.35	76,700
26 ene 2024	53.17	53.49	52.87	53.23	53.01	139,300
25 ene 2024	53.03	53.08	52.49	53.01	52.80	167,700
24 ene 2024	52.97	52.97	52.04	52.21	52.00	77,100
23 ene 2024	53.08	53.24	52.32	52.32	52.11	88,400
22 ene 2024	51.87	52.80	51.87	52.75	52.54	96,000
19 ene 2024	51.41	51.73	50.67	51.65	51.44	81,500
18 ene 2024	50.94	51.24	50.43	51.14	50.93	100,900
17 ene 2024	50.29	50.74	50.13	50.53	50.33	103,400
16 ene 2024	51.45	51.56	50.82	51.01	50.80	104,300
12 ene 2024	52.47	52.52	51.54	51.79	51.58	42,100
11 ene 2024	51.99	52.04	51.28	51.94	51.73	66,600
10 ene 2024	52.21	52.25	51.67	52.18	51.97	80,400
09 ene 2024	52.23	52.31	51.80	52.08	51.87	147,700
08 ene 2024	52.49	52.86	52.16	52.83	52.62	53,800
05 ene 2024	52.38	53.15	52.32	52.51	52.30	52,100
04 ene 2024	52.78	52.98	52.53	52.65	52.44	83,700
03 ene 2024	53.51	53.55	52.67	52.68	52.47	107,400
02 ene 2024	53.97	54.45	53.67	53.98	53.76	106,100
29 dic 2023	54.82	54.93	54.16	54.17	53.95	71,300
28 dic 2023	55.00	55.17	54.70	54.93	54.71	41,200
27 dic 2023	55.21	55.52	54.92	55.16	54.94	76,500
26 dic 2023	54.63	55.28	54.47	55.21	54.99	95,200
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,314.50-5.75(-0.11%)

F Dow Jones39,966.00-44.00(-0.11%)

F Nasdaq18,628.50-21.50(-0.12%)

E-mini Russell 2000 Index Futur2,104.10-0.80(-0.04%)

Petróleo79.30+0.07(+0.09%)

Oro2,387.00+1.50(+0.06%)

Es imposible comprar una TV de 65 pulgadas mejor que esta y con tan buen precio

Invesco S&P SmallCap Value with Momentum ETF (XSVM)

F S&P 500
5,314.50
-5.75(-0.11%)

F Dow Jones
39,966.00
-44.00(-0.11%)

F Nasdaq
18,628.50
-21.50(-0.12%)

E-mini Russell 2000 Index Futur
2,104.10
-0.80(-0.04%)

Petróleo
79.30
+0.07(+0.09%)

Oro
2,387.00
+1.50(+0.06%)