Xylem Inc. (XYL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:59PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00095000 | 2024-03-12 3:48PM EDT | 95.00 | 34.30 | 32.00 | 36.90 | 0.00 | - | - | 2 | 84.42% |
| XYL240517C00100000 | 2024-04-16 3:51PM EDT | 100.00 | 28.93 | 29.90 | 34.20 | 0.00 | - | - | 1 | 78.71% |
| XYL240517C00105000 | 2024-04-26 1:29PM EDT | 105.00 | 27.64 | 25.10 | 29.50 | 0.00 | - | 1 | 1 | 73.93% |
| XYL240517C00120000 | 2024-04-26 1:29PM EDT | 120.00 | 13.08 | 10.40 | 13.60 | 0.00 | - | 1 | 17 | 55.57% |
| XYL240517C00125000 | 2024-04-30 11:13AM EDT | 125.00 | 8.70 | 7.80 | 8.40 | +0.25 | +2.96% | 3 | 18 | 38.43% |
| XYL240517C00130000 | 2024-04-30 11:56AM EDT | 130.00 | 4.45 | 4.40 | 4.70 | -0.45 | -9.18% | 5 | 221 | 33.46% |
| XYL240517C00135000 | 2024-04-30 12:19PM EDT | 135.00 | 2.20 | 2.00 | 2.25 | -0.30 | -12.00% | 101 | 3,012 | 31.54% |
| XYL240517C00140000 | 2024-04-30 12:23PM EDT | 140.00 | 0.95 | 0.80 | 1.00 | 0.00 | - | 2 | 136 | 31.86% |
| XYL240517C00145000 | 2024-04-29 3:05PM EDT | 145.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 3 | 164 | 34.28% |
| XYL240517C00150000 | 2024-04-30 11:52AM EDT | 150.00 | 0.05 | 0.00 | 0.45 | -0.31 | -86.11% | 2 | 14 | 41.50% |
| XYL240517C00155000 | 2024-03-25 10:46AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 55.52% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00100000 | 2024-03-12 2:26PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 74.17% |
| XYL240517P00105000 | 2024-04-15 9:30AM EDT | 105.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 5 | 15 | 55.96% |
| XYL240517P00110000 | 2024-04-23 3:00PM EDT | 110.00 | 0.20 | 0.10 | 1.15 | 0.00 | - | 1 | 27 | 59.08% |
| XYL240517P00115000 | 2024-04-22 10:00AM EDT | 115.00 | 0.46 | 0.05 | 1.60 | 0.00 | - | 3 | 5 | 51.44% |
| XYL240517P00120000 | 2024-04-26 12:51PM EDT | 120.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 11 | 33 | 35.57% |
| XYL240517P00125000 | 2024-04-26 12:51PM EDT | 125.00 | 1.10 | 1.05 | 1.15 | 0.00 | - | 35 | 169 | 30.71% |
| XYL240517P00130000 | 2024-04-29 2:44PM EDT | 130.00 | 2.35 | 2.45 | 2.60 | 0.00 | - | 25 | 99 | 28.64% |
| XYL240517P00135000 | 2024-04-29 3:50PM EDT | 135.00 | 4.80 | 5.10 | 5.40 | 0.00 | - | 34 | 41 | 28.81% |
| XYL240517P00140000 | 2024-04-08 2:49PM EDT | 140.00 | 12.30 | 6.70 | 10.30 | 0.00 | - | - | 5 | 41.38% |
© 2024 Yahoo. Todos los derechos reservados.