U.S. markets open in 2 minutes
F S&P 500
5,130.75 -16.25 (-0.32%) F Dow Jones
38,406.00 -153.00 (-0.40%) F Nasdaq
17,839.25 -65.00 (-0.36%) E-mini Russell 2000 Index Futur
2,009.10 -18.00 (-0.89%) Petróleo
82.53 -0.10 (-0.12%) Oro
2,315.60 -42.10 (-1.79%)
Xylem Inc. (XYL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00095000 | 2024-03-12 3:48PM EDT | 95.00 | 34.30 | 32.00 | 36.90 | 0.00 | - | - | 2 | 0.00% |
| XYL240517C00100000 | 2024-04-16 3:51PM EDT | 100.00 | 28.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XYL240517C00105000 | 2024-04-26 1:29PM EDT | 105.00 | 27.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XYL240517C00120000 | 2024-04-26 1:29PM EDT | 120.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| XYL240517C00125000 | 2024-04-29 3:14PM EDT | 125.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| XYL240517C00130000 | 2024-04-29 2:44PM EDT | 130.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 221 | 0.00% |
| XYL240517C00135000 | 2024-04-29 3:59PM EDT | 135.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 99 | 3,012 | 1.56% |
| XYL240517C00140000 | 2024-04-29 3:14PM EDT | 140.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 136 | 6.25% |
| XYL240517C00145000 | 2024-04-29 3:05PM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 12.50% |
| XYL240517C00150000 | 2024-03-21 9:46AM EDT | 150.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 4 | 14 | 36.04% |
| XYL240517C00155000 | 2024-03-25 10:46AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 53.47% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00100000 | 2024-03-12 2:26PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 75.78% |
| XYL240517P00105000 | 2024-04-15 9:30AM EDT | 105.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| XYL240517P00110000 | 2024-04-23 3:00PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| XYL240517P00115000 | 2024-04-22 10:00AM EDT | 115.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| XYL240517P00120000 | 2024-04-26 12:51PM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 12.50% |
| XYL240517P00125000 | 2024-04-26 12:51PM EDT | 125.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 35 | 169 | 6.25% |
| XYL240517P00130000 | 2024-04-29 2:44PM EDT | 130.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 25 | 99 | 3.13% |
| XYL240517P00135000 | 2024-04-29 3:50PM EDT | 135.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 34 | 41 | 0.00% |
| XYL240517P00140000 | 2024-04-08 2:49PM EDT | 140.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.