U.S. markets closed

Xylem Inc. (XYL)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
126.22-1.78 (-1.39%)
Al cierre: 04:00PM EDT
126.06 -0.16 (-0.13%)
Fuera de horario: 06:23PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XYL240419C000700002024-04-11 11:27AM EDT70.0057.2054.0058.900.00-11397.27%
XYL240419C000750002023-09-14 9:44AM EDT75.0023.8918.1018.900.00-110.00%
XYL240419C000800002024-01-29 1:33PM EDT80.0033.0043.7048.800.00-219240.63%
XYL240419C000850002023-10-30 11:28AM EDT85.009.6020.2021.300.00-450.00%
XYL240419C000900002024-02-15 11:02AM EDT90.0034.6535.2040.000.00-115360.55%
XYL240419C000950002024-04-17 2:45PM EDT95.0031.3629.2034.00-0.94-2.91%5101231.64%
XYL240419C001000002024-04-17 3:00PM EDT100.0027.6024.3029.00-0.84-2.95%8116201.95%
XYL240419C001050002024-04-17 2:10PM EDT105.0022.5019.3024.00-0.16-0.71%6128167.19%
XYL240419C001100002024-04-17 2:18PM EDT110.0017.0014.5018.80-1.90-10.05%14222133.20%
XYL240419C001150002024-04-16 3:32PM EDT115.0013.649.7013.700.00-1074102.15%
XYL240419C001200002024-04-16 2:03PM EDT120.007.844.508.600.00-2917059.08%
XYL240419C001250002024-04-16 10:02AM EDT125.002.250.102.000.00-247335.06%
XYL240419C001300002024-04-17 10:53AM EDT130.000.170.002.15-0.18-51.43%927266.85%
XYL240419C001350002024-04-16 3:40PM EDT135.000.010.000.050.00-130547.66%
XYL240419C001400002024-03-22 10:57AM EDT140.000.100.000.400.00-12487.50%
XYL240419C001450002024-03-19 9:43AM EDT145.000.050.001.500.00-14149.41%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XYL240419P000500002023-11-21 10:55AM EDT50.000.340.000.750.00--2646.48%
XYL240419P000550002023-10-31 12:07PM EDT55.000.250.100.300.00-2022530.47%
XYL240419P000600002024-02-09 2:01PM EDT60.000.150.000.200.00-14435.94%
XYL240419P000650002024-02-08 12:59PM EDT65.000.050.000.200.00-16392.19%
XYL240419P000700002024-02-12 10:30AM EDT70.000.040.000.750.00-1030430.86%
XYL240419P000750002024-02-06 10:30AM EDT75.000.150.000.000.00-104650.00%
XYL240419P000800002024-01-10 1:25PM EDT80.000.350.000.600.00-181331.25%
XYL240419P000850002024-02-07 10:31AM EDT85.000.130.000.000.00-27450.00%
XYL240419P000900002024-01-25 11:40AM EDT90.000.350.000.750.00-5138267.19%
XYL240419P000950002024-02-26 11:07AM EDT95.000.070.000.150.00-2036176.56%
XYL240419P001000002024-02-20 2:57PM EDT100.000.150.001.150.00-150215.63%
XYL240419P001050002024-02-14 11:04AM EDT105.000.400.000.300.00-542135.55%
XYL240419P001100002024-04-12 3:05PM EDT110.000.050.001.550.00-162155.86%
XYL240419P001150002024-03-28 1:23PM EDT115.000.050.001.550.00-4108118.16%
XYL240419P001200002024-04-09 9:50AM EDT120.000.220.000.600.00-36157.42%
XYL240419P001250002024-04-17 3:46PM EDT125.000.500.250.55+0.10+25.00%259328.27%
XYL240419P001300002024-04-12 11:16AM EDT130.002.351.504.000.00-33635.45%
XYL240419P001350002024-03-21 10:28AM EDT135.004.906.5010.900.00--2140.53%