Xylem Inc. (XYL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241018C00100000 | 2024-06-14 11:39AM EDT | 100.00 | 38.75 | 37.60 | 42.00 | 0.00 | - | 1 | 1 | 212.55% |
| XYL241018C00105000 | 2024-07-17 12:05PM EDT | 105.00 | 36.16 | 26.70 | 30.70 | 0.00 | - | - | 1 | 70.90% |
| XYL241018C00115000 | 2024-09-18 2:54PM EDT | 115.00 | 19.83 | 16.70 | 20.50 | 0.00 | - | 2 | 7 | 87.28% |
| XYL241018C00120000 | 2024-09-09 10:23AM EDT | 120.00 | 11.25 | 11.70 | 15.50 | 0.00 | - | - | 1 | 70.61% |
| XYL241018C00125000 | 2024-09-06 10:20AM EDT | 125.00 | 6.60 | 7.60 | 10.60 | 0.00 | - | 5 | 12 | 54.81% |
| XYL241018C00130000 | 2024-10-04 3:58PM EDT | 130.00 | 4.48 | 4.40 | 4.70 | +0.18 | +4.19% | 7 | 44 | 26.27% |
| XYL241018C00135000 | 2024-10-04 3:58PM EDT | 135.00 | 1.35 | 1.30 | 1.60 | -0.30 | -18.18% | 16 | 808 | 22.61% |
| XYL241018C00140000 | 2024-10-04 3:58PM EDT | 140.00 | 0.22 | 0.20 | 0.25 | -0.10 | -31.25% | 48 | 367 | 19.92% |
| XYL241018C00145000 | 2024-09-30 9:30AM EDT | 145.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 256 | 40.45% |
| XYL241018C00150000 | 2024-10-02 11:06AM EDT | 150.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 150 | 51.12% |
| XYL241018C00155000 | 2024-09-23 9:41AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 36 | 51.51% |
| XYL241018C00160000 | 2024-09-12 10:27AM EDT | 160.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 59.72% |
| XYL241018C00165000 | 2024-08-02 2:08PM EDT | 165.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 67.48% |
| XYL241018C00170000 | 2024-05-09 1:05PM EDT | 170.00 | 0.80 | 0.00 | 2.50 | 0.00 | - | 2 | 3 | 98.14% |
| XYL241018C00175000 | 2024-05-22 10:31AM EDT | 175.00 | 0.60 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 83.69% |
| XYL241018C00190000 | 2024-07-23 1:10PM EDT | 190.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 100.88% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241018P00100000 | 2024-04-22 2:42PM EDT | 100.00 | 0.72 | 0.05 | 2.00 | 0.00 | - | 3 | 3 | 113.87% |
| XYL241018P00105000 | 2024-08-05 3:50PM EDT | 105.00 | 1.25 | 0.05 | 2.35 | 0.00 | - | 5 | 5 | 103.03% |
| XYL241018P00110000 | 2024-08-29 2:43PM EDT | 110.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 54.88% |
| XYL241018P00115000 | 2024-08-30 2:47PM EDT | 115.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 50.54% |
| XYL241018P00120000 | 2024-09-24 2:08PM EDT | 120.00 | 0.29 | 0.00 | 1.40 | 0.00 | - | 1 | 42 | 61.04% |
| XYL241018P00125000 | 2024-09-24 12:38PM EDT | 125.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 6 | 335 | 27.98% |
| XYL241018P00130000 | 2024-10-04 2:49PM EDT | 130.00 | 1.10 | 0.75 | 0.90 | -0.02 | -1.79% | 2 | 61 | 22.34% |
| XYL241018P00135000 | 2024-10-04 3:28PM EDT | 135.00 | 3.00 | 2.55 | 2.90 | -0.30 | -9.09% | 2 | 87 | 20.24% |
| XYL241018P00140000 | 2024-09-18 1:51PM EDT | 140.00 | 7.60 | 6.40 | 7.90 | 0.00 | - | 2 | 31 | 36.62% |
| XYL241018P00145000 | 2024-07-26 3:33PM EDT | 145.00 | 8.40 | 8.70 | 11.00 | 0.00 | - | 3 | 11 | 0.00% |
| XYL241018P00155000 | 2024-05-14 1:23PM EDT | 155.00 | 14.10 | 15.20 | 16.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.