Xylem Inc. (XYL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:51PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00095000 | 2024-03-12 3:48PM EDT | 95.00 | 34.30 | 32.00 | 36.90 | 0.00 | - | - | 2 | 99.85% |
| XYL240517C00100000 | 2024-04-16 3:51PM EDT | 100.00 | 28.93 | 29.20 | 34.00 | 0.00 | - | - | 1 | 78.13% |
| XYL240517C00105000 | 2024-04-26 1:29PM EDT | 105.00 | 27.64 | 25.30 | 29.00 | 0.00 | - | 1 | 1 | 80.03% |
| XYL240517C00120000 | 2024-04-26 1:29PM EDT | 120.00 | 13.08 | 11.10 | 12.40 | 0.00 | - | 1 | 17 | 45.17% |
| XYL240517C00125000 | 2024-04-30 11:13AM EDT | 125.00 | 8.70 | 7.50 | 8.00 | +0.25 | +2.96% | 3 | 18 | 37.74% |
| XYL240517C00130000 | 2024-04-30 11:56AM EDT | 130.00 | 4.45 | 4.10 | 4.40 | -0.45 | -9.18% | 5 | 221 | 33.11% |
| XYL240517C00135000 | 2024-04-30 2:27PM EDT | 135.00 | 1.95 | 1.90 | 2.10 | -0.55 | -22.00% | 127 | 3,012 | 31.67% |
| XYL240517C00140000 | 2024-04-30 12:23PM EDT | 140.00 | 0.95 | 0.70 | 0.90 | 0.00 | - | 2 | 136 | 31.69% |
| XYL240517C00145000 | 2024-04-29 3:05PM EDT | 145.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 3 | 164 | 34.23% |
| XYL240517C00150000 | 2024-04-30 11:52AM EDT | 150.00 | 0.05 | 0.00 | 0.45 | -0.31 | -86.11% | 2 | 14 | 42.33% |
| XYL240517C00155000 | 2024-03-25 10:46AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 56.40% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00100000 | 2024-03-12 2:26PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 73.44% |
| XYL240517P00105000 | 2024-04-15 9:30AM EDT | 105.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 5 | 15 | 55.18% |
| XYL240517P00110000 | 2024-04-23 3:00PM EDT | 110.00 | 0.20 | 0.10 | 1.15 | 0.00 | - | 1 | 27 | 58.25% |
| XYL240517P00115000 | 2024-04-22 10:00AM EDT | 115.00 | 0.46 | 0.05 | 0.55 | 0.00 | - | 3 | 5 | 45.12% |
| XYL240517P00120000 | 2024-04-30 2:50PM EDT | 120.00 | 0.45 | 0.45 | 1.00 | 0.00 | - | 2 | 33 | 40.94% |
| XYL240517P00125000 | 2024-04-30 2:50PM EDT | 125.00 | 1.15 | 1.10 | 1.25 | +0.05 | +4.55% | 2 | 169 | 30.70% |
| XYL240517P00130000 | 2024-04-29 2:44PM EDT | 130.00 | 2.35 | 2.60 | 2.85 | 0.00 | - | 25 | 99 | 29.14% |
| XYL240517P00135000 | 2024-04-29 3:50PM EDT | 135.00 | 4.80 | 5.40 | 5.70 | 0.00 | - | 34 | 41 | 28.83% |
| XYL240517P00140000 | 2024-04-08 2:49PM EDT | 140.00 | 12.30 | 8.80 | 9.70 | 0.00 | - | - | 5 | 30.32% |
© 2024 Yahoo. Todos los derechos reservados.