U.S. markets closed
F S&P 500
5,212.75 -1.00 (-0.02%) F Dow Jones
39,018.00 -9.00 (-0.02%) F Nasdaq
18,197.75 -1.75 (-0.01%) E-mini Russell 2000 Index Futur
2,072.00 -4.70 (-0.23%) Petróleo
78.18 -0.20 (-0.26%) Oro
2,324.90 +0.70 (+0.03%)
Xylem Inc. (XYL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00100000 | 2024-05-02 10:23AM EDT | 100.00 | 35.20 | 38.20 | 43.00 | 0.00 | - | 1 | 2 | 59.77% |
| XYL240621C00130000 | 2024-05-03 3:38PM EDT | 130.00 | 9.14 | 10.40 | 11.90 | 0.00 | - | 1 | 17 | 29.03% |
| XYL240621C00135000 | 2024-05-07 12:48PM EDT | 135.00 | 7.50 | 5.50 | 7.60 | +2.50 | +50.00% | 25 | 129 | 24.20% |
| XYL240621C00140000 | 2024-05-07 3:56PM EDT | 140.00 | 3.80 | 3.50 | 3.80 | +0.80 | +26.67% | 76 | 642 | 19.30% |
| XYL240621C00145000 | 2024-05-07 3:51PM EDT | 145.00 | 1.43 | 1.50 | 1.60 | +0.13 | +10.00% | 9 | 275 | 17.76% |
| XYL240621C00150000 | 2024-05-07 2:16PM EDT | 150.00 | 0.65 | 0.00 | 1.75 | +0.15 | +30.00% | 3 | 6 | 26.16% |
| XYL240621C00155000 | 2024-04-30 9:41AM EDT | 155.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 19.39% |
| XYL240621C00160000 | 2024-05-02 9:34AM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 29.76% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00115000 | 2024-04-22 11:46AM EDT | 115.00 | 0.90 | 0.00 | 0.45 | 0.00 | - | - | 2 | 36.72% |
| XYL240621P00120000 | 2024-05-03 12:12PM EDT | 120.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 34.45% |
| XYL240621P00125000 | 2024-05-07 3:51PM EDT | 125.00 | 0.35 | 0.25 | 0.30 | -0.25 | -41.67% | 1 | 309 | 21.68% |
| XYL240621P00130000 | 2024-05-07 3:43PM EDT | 130.00 | 0.60 | 0.00 | 0.70 | -0.80 | -57.14% | 1 | 73 | 19.95% |
| XYL240621P00135000 | 2024-05-07 3:40PM EDT | 135.00 | 1.45 | 1.25 | 1.50 | -0.50 | -25.64% | 302 | 55 | 17.90% |
© 2024 Yahoo. Todos los derechos reservados.