Xylem Inc. (XYL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:01PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00050000 | 2023-11-27 11:58AM EDT | 50.00 | 55.20 | 63.00 | 67.60 | 0.00 | - | - | 3 | 0.00% |
| XYL240719C00095000 | 2024-02-07 10:55AM EDT | 95.00 | 30.00 | 31.50 | 36.10 | 0.00 | - | 1 | 1 | 0.00% |
| XYL240719C00100000 | 2023-12-21 12:05PM EDT | 100.00 | 16.20 | 15.80 | 16.60 | 0.00 | - | - | 2 | 0.00% |
| XYL240719C00105000 | 2024-04-19 12:28PM EDT | 105.00 | 24.00 | 25.90 | 30.50 | 0.00 | - | 2 | 6 | 58.86% |
| XYL240719C00110000 | 2024-02-07 1:04PM EDT | 110.00 | 17.40 | 19.90 | 21.20 | 0.00 | - | 3 | 268 | 0.00% |
| XYL240719C00115000 | 2024-03-25 2:45PM EDT | 115.00 | 15.82 | 17.20 | 18.20 | 0.00 | - | 14 | 90 | 29.44% |
| XYL240719C00120000 | 2024-04-11 11:54AM EDT | 120.00 | 11.40 | 12.20 | 14.30 | 0.00 | - | 1 | 215 | 29.28% |
| XYL240719C00125000 | 2024-04-29 2:00PM EDT | 125.00 | 10.75 | 10.00 | 10.40 | 0.00 | - | 2 | 119 | 26.94% |
| XYL240719C00130000 | 2024-04-29 3:45PM EDT | 130.00 | 7.22 | 6.80 | 7.00 | 0.00 | - | 24 | 127 | 24.82% |
| XYL240719C00135000 | 2024-04-29 11:14AM EDT | 135.00 | 4.60 | 4.20 | 4.40 | 0.00 | - | 11 | 62 | 23.53% |
| XYL240719C00140000 | 2024-04-29 10:50AM EDT | 140.00 | 2.70 | 2.35 | 2.60 | 0.00 | - | 9 | 158 | 22.84% |
| XYL240719C00145000 | 2024-04-29 3:53PM EDT | 145.00 | 1.50 | 1.30 | 1.50 | 0.00 | - | 4 | 40 | 22.77% |
| XYL240719C00150000 | 2024-04-23 1:48PM EDT | 150.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 20 | 23.34% |
| XYL240719C00155000 | 2024-04-08 11:33AM EDT | 155.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 2 | 3 | 24.07% |
| XYL240719C00165000 | 2024-01-03 10:45AM EDT | 165.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | - | 10 | 31.91% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719P00075000 | 2023-11-29 10:47AM EDT | 75.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| XYL240719P00085000 | 2024-03-27 3:53PM EDT | 85.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 2 | 15 | 60.82% |
| XYL240719P00090000 | 2024-02-29 4:16PM EDT | 90.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 53.05% |
| XYL240719P00095000 | 2024-04-29 9:48AM EDT | 95.00 | 0.70 | 0.05 | 0.70 | 0.00 | - | 1 | 7 | 46.09% |
| XYL240719P00100000 | 2024-04-10 9:38AM EDT | 100.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 19 | 40.82% |
| XYL240719P00105000 | 2024-04-16 10:08AM EDT | 105.00 | 0.59 | 0.05 | 0.75 | 0.00 | - | 3 | 360 | 35.01% |
| XYL240719P00110000 | 2024-04-08 3:32PM EDT | 110.00 | 0.80 | 0.35 | 0.55 | 0.00 | - | 1 | 306 | 27.12% |
| XYL240719P00115000 | 2024-04-22 1:58PM EDT | 115.00 | 1.05 | 0.65 | 0.80 | 0.00 | - | 1 | 36 | 24.20% |
| XYL240719P00120000 | 2024-04-29 1:14PM EDT | 120.00 | 1.30 | 1.25 | 1.45 | 0.00 | - | 17 | 136 | 22.88% |
| XYL240719P00125000 | 2024-04-29 10:39AM EDT | 125.00 | 2.27 | 2.40 | 2.50 | 0.00 | - | 3 | 47 | 21.50% |
| XYL240719P00130000 | 2024-04-26 10:54AM EDT | 130.00 | 4.30 | 4.00 | 4.20 | 0.00 | - | 3 | 43 | 20.40% |
| XYL240719P00135000 | 2024-04-29 3:32PM EDT | 135.00 | 6.40 | 6.50 | 6.70 | 0.00 | - | 36 | 52 | 19.51% |
| XYL240719P00140000 | 2024-03-18 11:46AM EDT | 140.00 | 13.40 | 13.80 | 16.40 | 0.00 | - | - | 1 | 46.33% |
© 2024 Yahoo. Todos los derechos reservados.