Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
90.38 | 0.00 | - | 3 | 1 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 0.76 | 0.00 | - | - | 5 |
- | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 90.00 | 0.34 | 0.00 | - | 1 | 32 |
30.00 | 0.00 | - | 1 | 1 | 95.00 | 0.70 | 0.00 | - | 1 | 7 |
16.20 | 0.00 | - | - | 2 | 100.00 | 0.35 | 0.00 | - | 1 | 19 |
24.00 | 0.00 | - | 2 | 6 | 105.00 | 0.12 | 0.00 | - | 1 | 361 |
17.40 | 0.00 | - | 3 | 268 | 110.00 | 0.80 | 0.00 | - | 1 | 306 |
31.00 | 0.00 | - | 2 | 88 | 115.00 | 0.17 | 0.00 | - | 1 | 33 |
23.30 | 0.00 | - | 15 | 213 | 120.00 | 0.75 | 0.00 | - | 13 | 135 |
17.40 | 0.00 | - | 8 | 112 | 125.00 | 0.75 | 0.00 | - | 1 | 47 |
13.43 | 0.00 | - | 1 | 127 | 130.00 | 0.54 | 0.00 | - | 1 | 54 |
9.30 | 0.00 | - | 1 | 61 | 135.00 | 0.60 | -0.45 | -42.86% | 1 | 76 |
7.84 | +2.14 | +37.54% | 122 | 174 | 140.00 | 1.35 | -0.70 | -34.15% | 14 | 114 |
4.50 | +1.30 | +40.62% | 22 | 222 | 145.00 | 3.10 | -0.80 | -20.51% | 28 | 1 |
2.16 | +0.87 | +67.44% | 5 | 63 | 150.00 | - | - | - | - | - |
0.90 | +0.30 | +50.00% | 18 | 4 | 155.00 | - | - | - | - | - |
0.35 | 0.00 | - | 10 | 10 | 160.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 10 | 165.00 | - | - | - | - | - |