U.S. markets open in 2 hours 24 minutes
F S&P 500
5,144.25 -2.75 (-0.05%) F Dow Jones
38,563.00 +4.00 (+0.01%) F Nasdaq
17,889.75 -14.50 (-0.08%) E-mini Russell 2000 Index Futur
2,019.10 -8.00 (-0.39%) Petróleo
82.97 +0.34 (+0.41%) Oro
2,327.20 -30.50 (-1.29%)
Xylem Inc. (XYL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241018C00115000 | 2024-04-17 2:18PM EDT | 115.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| XYL241018C00125000 | 2024-04-23 11:30AM EDT | 125.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| XYL241018C00130000 | 2024-04-26 11:47AM EDT | 130.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| XYL241018C00135000 | 2024-04-29 9:56AM EDT | 135.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.78% |
| XYL241018C00140000 | 2024-04-24 11:05AM EDT | 140.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 1.56% |
| XYL241018C00145000 | 2024-04-29 12:30PM EDT | 145.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| XYL241018C00150000 | 2024-04-12 9:47AM EDT | 150.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
| XYL241018C00155000 | 2024-04-29 10:01AM EDT | 155.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| XYL241018C00160000 | 2024-04-16 3:11PM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| XYL241018C00165000 | 2024-02-29 11:47AM EDT | 165.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 13 | 22.78% |
| XYL241018C00170000 | 2024-04-08 11:34AM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241018P00100000 | 2024-04-22 2:42PM EDT | 100.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| XYL241018P00105000 | 2024-02-21 11:33AM EDT | 105.00 | 2.20 | 0.95 | 1.20 | 0.00 | - | - | 5 | 27.78% |
| XYL241018P00110000 | 2024-04-25 11:51AM EDT | 110.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| XYL241018P00115000 | 2024-04-26 11:34AM EDT | 115.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| XYL241018P00120000 | 2024-04-26 11:21AM EDT | 120.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| XYL241018P00125000 | 2024-04-26 2:53PM EDT | 125.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 1.56% |
| XYL241018P00130000 | 2024-04-29 10:23AM EDT | 130.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| XYL241018P00135000 | 2024-04-18 11:54AM EDT | 135.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| XYL241018P00140000 | 2024-04-22 12:38PM EDT | 140.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.