U.S. markets open in 3 hours 59 minutes
F S&P 500
5,138.75 -8.25 (-0.16%) F Dow Jones
38,526.00 -33.00 (-0.09%) F Nasdaq
17,872.25 -32.00 (-0.18%) E-mini Russell 2000 Index Futur
2,020.70 -6.40 (-0.32%) Petróleo
82.83 +0.20 (+0.24%) Oro
2,326.60 -31.10 (-1.32%)
Xylem Inc. (XYL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241115C00095000 | 2024-04-04 2:36PM EDT | 95.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| XYL241115C00105000 | 2024-02-13 4:48PM EDT | 105.00 | 22.80 | 25.10 | 29.90 | 0.00 | - | - | 2 | 31.62% |
| XYL241115C00110000 | 2024-04-17 12:10PM EDT | 110.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XYL241115C00115000 | 2024-04-19 10:14AM EDT | 115.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL241115C00120000 | 2024-04-29 3:02PM EDT | 120.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL241115C00125000 | 2024-04-17 10:36AM EDT | 125.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL241115C00130000 | 2024-04-16 12:37PM EDT | 130.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XYL241115C00135000 | 2024-04-26 9:57AM EDT | 135.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XYL241115C00140000 | 2024-04-26 1:00PM EDT | 140.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XYL241115C00145000 | 2024-04-26 10:19AM EDT | 145.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XYL241115C00150000 | 2024-04-26 1:03PM EDT | 150.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XYL241115C00155000 | 2024-04-29 9:59AM EDT | 155.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XYL241115C00160000 | 2024-04-29 9:56AM EDT | 160.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XYL241115C00165000 | 2024-04-24 10:20AM EDT | 165.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XYL241115C00175000 | 2024-03-21 10:55AM EDT | 175.00 | 0.80 | 0.40 | 0.60 | 0.00 | - | - | 1 | 23.33% |
| XYL241115C00180000 | 2024-04-08 12:34PM EDT | 180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241115P00065000 | 2024-03-11 11:36AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XYL241115P00090000 | 2024-02-27 12:08PM EDT | 90.00 | 0.88 | 0.15 | 0.90 | 0.00 | - | 4 | 4 | 35.63% |
| XYL241115P00100000 | 2024-04-22 11:26AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| XYL241115P00105000 | 2024-04-24 12:58PM EDT | 105.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XYL241115P00110000 | 2024-04-29 9:30AM EDT | 110.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XYL241115P00115000 | 2024-04-26 10:19AM EDT | 115.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XYL241115P00120000 | 2024-04-26 10:12AM EDT | 120.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XYL241115P00125000 | 2024-04-22 9:31AM EDT | 125.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XYL241115P00130000 | 2024-04-29 3:00PM EDT | 130.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| XYL241115P00135000 | 2024-04-24 12:29PM EDT | 135.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XYL241115P00140000 | 2024-04-08 11:25AM EDT | 140.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XYL241115P00145000 | 2024-04-05 1:37PM EDT | 145.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.