U.S. markets closed
F S&P 500
5,331.25 -0.50 (-0.01%) F Dow Jones
39,928.00 -16.00 (-0.04%) F Nasdaq
18,745.50 -17.50 (-0.09%) E-mini Russell 2000 Index Futur
2,110.30 +0.40 (+0.02%) Petróleo
79.62 -0.18 (-0.23%) Oro
2,423.60 -14.90 (-0.61%)
Xylem Inc. (XYL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.88 | 0.00 | - | 4 | 4 |
| 35.20 | 0.00 | - | 31 | 31 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 10 | 28 |
| 22.80 | 0.00 | - | - | 2 | 105.00 | 0.55 | 0.00 | - | 3 | 8 |
| 20.80 | 0.00 | - | - | 1 | 110.00 | 0.65 | 0.00 | - | 2 | 9 |
| 18.20 | 0.00 | - | 1 | 5 | 115.00 | 0.75 | -0.15 | -16.67% | 1 | 9 |
| 21.60 | 0.00 | - | 1 | 14 | 120.00 | 2.02 | 0.00 | - | 1 | 4 |
| 21.97 | 0.00 | - | 1 | 17 | 125.00 | 1.60 | 0.00 | - | 1 | 19 |
| 12.90 | 0.00 | - | 10 | 24 | 130.00 | 2.40 | 0.00 | - | 2 | 509 |
| 11.11 | 0.00 | - | 1 | 10 | 135.00 | 3.20 | -0.50 | -13.51% | 77 | 32 |
| 13.70 | +3.20 | +30.48% | 1 | 78 | 140.00 | 5.40 | 0.00 | - | 55 | 127 |
| 10.00 | +1.10 | +12.36% | 4 | 7 | 145.00 | 9.16 | 0.00 | - | 1 | 15 |
| 7.30 | +1.00 | +15.87% | 9 | 27 | 150.00 | 10.60 | 0.00 | - | 25 | 28 |
| 4.20 | 0.00 | - | 12 | 58 | 155.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
| 2.65 | +0.77 | +40.96% | 5 | 100 | 165.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.85 | +0.25 | +41.67% | 2 | 8 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.