Xylem Inc. (XYL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00095000 | 2024-03-12 3:48PM EDT | 95.00 | 34.30 | 32.00 | 36.90 | 0.00 | - | - | 2 | 109.91% |
| XYL240517C00100000 | 2024-04-16 3:51PM EDT | 100.00 | 28.93 | 29.10 | 34.00 | 0.00 | - | - | 1 | 87.79% |
| XYL240517C00105000 | 2024-04-26 1:29PM EDT | 105.00 | 27.64 | 24.10 | 29.00 | 0.00 | - | 1 | 1 | 75.10% |
| XYL240517C00120000 | 2024-04-26 1:29PM EDT | 120.00 | 13.08 | 11.40 | 12.30 | 0.00 | - | 1 | 17 | 48.15% |
| XYL240517C00125000 | 2024-04-30 11:13AM EDT | 125.00 | 8.70 | 5.40 | 7.80 | +0.25 | +2.96% | 3 | 18 | 38.72% |
| XYL240517C00130000 | 2024-04-30 11:56AM EDT | 130.00 | 4.45 | 3.80 | 4.50 | -0.45 | -9.18% | 5 | 221 | 35.94% |
| XYL240517C00135000 | 2024-04-30 2:27PM EDT | 135.00 | 1.95 | 1.75 | 2.00 | -0.55 | -22.00% | 127 | 3,012 | 32.06% |
| XYL240517C00140000 | 2024-04-30 12:23PM EDT | 140.00 | 0.95 | 0.65 | 0.85 | 0.00 | - | 2 | 136 | 32.01% |
| XYL240517C00145000 | 2024-04-29 3:05PM EDT | 145.00 | 0.50 | 0.20 | 0.40 | 0.00 | - | 3 | 164 | 33.99% |
| XYL240517C00150000 | 2024-04-30 11:52AM EDT | 150.00 | 0.05 | 0.00 | 0.45 | -0.31 | -86.11% | 2 | 14 | 43.12% |
| XYL240517C00155000 | 2024-03-25 10:46AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 57.23% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00100000 | 2024-03-12 2:26PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 72.75% |
| XYL240517P00105000 | 2024-04-15 9:30AM EDT | 105.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 5 | 15 | 54.59% |
| XYL240517P00110000 | 2024-04-23 3:00PM EDT | 110.00 | 0.20 | 0.10 | 1.15 | 0.00 | - | 1 | 27 | 57.47% |
| XYL240517P00115000 | 2024-04-22 10:00AM EDT | 115.00 | 0.46 | 0.15 | 0.25 | 0.00 | - | 3 | 5 | 36.72% |
| XYL240517P00120000 | 2024-04-30 2:50PM EDT | 120.00 | 0.45 | 0.40 | 0.85 | 0.00 | - | 2 | 33 | 37.82% |
| XYL240517P00125000 | 2024-04-30 2:50PM EDT | 125.00 | 1.15 | 1.15 | 1.50 | +0.05 | +4.55% | 2 | 169 | 32.35% |
| XYL240517P00130000 | 2024-04-29 2:44PM EDT | 130.00 | 2.35 | 2.75 | 3.90 | 0.00 | - | 25 | 99 | 36.67% |
| XYL240517P00135000 | 2024-04-29 3:50PM EDT | 135.00 | 4.80 | 5.60 | 6.00 | 0.00 | - | 34 | 41 | 29.05% |
| XYL240517P00140000 | 2024-04-08 2:49PM EDT | 140.00 | 12.30 | 8.40 | 12.00 | 0.00 | - | - | 5 | 52.37% |
© 2024 Yahoo. Todos los derechos reservados.