Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:18AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517C00005000 | 2024-04-26 3:33PM EDT | 5.00 | 4.25 | 3.30 | 3.40 | 0.00 | - | 10 | 6 | 156.25% |
| YANG240517C00008000 | 2024-05-02 10:56AM EDT | 8.00 | 0.75 | 0.65 | 0.75 | -0.75 | -50.00% | 75 | 188 | 79.30% |
| YANG240517C00009000 | 2024-05-02 10:56AM EDT | 9.00 | 0.30 | 0.25 | 0.35 | -0.48 | -61.54% | 701 | 408 | 81.25% |
| YANG240517C00010000 | 2024-05-02 10:45AM EDT | 10.00 | 0.11 | 0.10 | 0.15 | -0.29 | -70.73% | 538 | 1,761 | 85.55% |
| YANG240517C00011000 | 2024-05-02 10:57AM EDT | 11.00 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00% | 88 | 2,303 | 97.66% |
| YANG240517C00012000 | 2024-05-02 9:43AM EDT | 12.00 | 0.04 | 0.00 | 0.15 | -0.05 | -55.56% | 21 | 1,817 | 118.75% |
| YANG240517C00013000 | 2024-05-02 10:46AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 125 | 837 | 110.94% |
| YANG240517C00014000 | 2024-04-29 9:48AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 882 | 50.00% |
| YANG240517C00015000 | 2024-04-30 10:08AM EDT | 15.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 24 | 1,501 | 156.25% |
| YANG240517C00016000 | 2024-04-30 10:08AM EDT | 16.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 19 | 103 | 267.97% |
| YANG240517C00017000 | 2024-04-30 10:06AM EDT | 17.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 32 | 215.63% |
| YANG240517C00018000 | 2024-04-16 10:56AM EDT | 18.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 3 | 16 | 244.92% |
| YANG240517C00019000 | 2024-04-09 3:39PM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 309.77% |
| YANG240517C00021000 | 2024-03-26 1:01PM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 332.81% |
| YANG240517C00022000 | 2024-03-25 1:33PM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 343.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517P00007000 | 2024-05-02 10:52AM EDT | 7.00 | 0.14 | 0.10 | 0.15 | +0.08 | +133.33% | 27 | 14 | 85.55% |
| YANG240517P00008000 | 2024-05-02 10:48AM EDT | 8.00 | 0.40 | 0.40 | 0.45 | +0.25 | +166.67% | 202 | 139 | 82.42% |
| YANG240517P00009000 | 2024-05-02 11:00AM EDT | 9.00 | 0.98 | 0.95 | 1.05 | +0.53 | +117.78% | 240 | 3,942 | 80.47% |
| YANG240517P00010000 | 2024-05-02 10:29AM EDT | 10.00 | 1.70 | 1.80 | 2.75 | +0.60 | +54.55% | 23 | 1,131 | 163.67% |
| YANG240517P00011000 | 2024-05-02 10:17AM EDT | 11.00 | 2.48 | 1.25 | 2.80 | +0.88 | +55.00% | 28 | 689 | 103.91% |
| YANG240517P00012000 | 2024-05-02 10:17AM EDT | 12.00 | 3.60 | 3.60 | 3.80 | +0.75 | +26.32% | 18 | 435 | 125.78% |
| YANG240517P00013000 | 2024-04-30 9:34AM EDT | 13.00 | 3.70 | 4.50 | 6.00 | 0.00 | - | 5 | 266 | 244.53% |
| YANG240517P00014000 | 2024-04-26 12:00PM EDT | 14.00 | 4.70 | 5.50 | 6.40 | 0.00 | - | 20 | 31 | 204.69% |
| YANG240517P00015000 | 2024-05-01 11:33AM EDT | 15.00 | 5.60 | 6.60 | 7.20 | 0.00 | - | 3 | 33 | 208.98% |
| YANG240517P00016000 | 2024-04-25 3:12PM EDT | 16.00 | 6.20 | 6.80 | 8.70 | 0.00 | - | 1 | 79 | 165.63% |
| YANG240517P00017000 | 2024-04-23 10:07AM EDT | 17.00 | 6.20 | 7.10 | 8.80 | 0.00 | - | 600 | 0 | 203.91% |
| YANG240517P00018000 | 2024-04-22 9:40AM EDT | 18.00 | 6.48 | 8.60 | 11.50 | 0.00 | - | 2 | 3 | 290.23% |
| YANG240517P00019000 | 2024-04-23 10:02AM EDT | 19.00 | 8.30 | 8.60 | 12.50 | 0.00 | - | 200 | 0 | 546.48% |
| YANG240517P00022000 | 2024-04-23 9:59AM EDT | 22.00 | 11.27 | 13.00 | 15.50 | 0.00 | - | 65 | 0 | 380.86% |
© 2024 Yahoo. Todos los derechos reservados.