Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG260116C00001000 | 2024-05-02 9:35AM EDT | 1.00 | 7.50 | 5.00 | 10.00 | 0.00 | - | 4 | 0 | 0.00% |
| YANG260116C00002000 | 2024-01-24 10:30AM EDT | 2.00 | 12.60 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
| YANG260116C00003000 | 2024-04-26 2:54PM EDT | 3.00 | 4.00 | 2.00 | 7.00 | 0.00 | - | 1 | 0 | 147.17% |
| YANG260116C00004000 | 2024-05-21 3:24PM EDT | 4.00 | 3.00 | 2.55 | 7.00 | 0.00 | - | 1 | 6 | 166.89% |
| YANG260116C00005000 | 2024-06-11 9:35AM EDT | 5.00 | 3.67 | 3.80 | 4.60 | 0.00 | - | 25 | 122 | 55.08% |
| YANG260116C00006000 | 2024-05-24 9:38AM EDT | 6.00 | 3.55 | 3.10 | 5.50 | 0.00 | - | 2 | 8 | 79.00% |
| YANG260116C00007000 | 2024-05-24 2:07PM EDT | 7.00 | 3.10 | 2.80 | 3.50 | +1.11 | +55.78% | 5 | 128 | 57.81% |
| YANG260116C00008000 | 2024-06-14 10:14AM EDT | 8.00 | 2.80 | 0.00 | 4.20 | +0.30 | +12.00% | 11 | 63 | 98.05% |
| YANG260116C00009000 | 2024-06-13 12:38PM EDT | 9.00 | 2.50 | 0.00 | 4.20 | 0.00 | - | 1 | 54 | 51.90% |
| YANG260116C00010000 | 2024-06-12 11:12AM EDT | 10.00 | 2.10 | 1.85 | 2.60 | 0.00 | - | 1 | 270 | 62.26% |
| YANG260116C00011000 | 2024-05-21 1:47PM EDT | 11.00 | 1.50 | 0.65 | 2.80 | 0.00 | - | 1 | 55 | 56.79% |
| YANG260116C00012000 | 2024-05-14 9:30AM EDT | 12.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 6.25% |
| YANG260116C00013000 | 2024-05-10 10:15AM EDT | 13.00 | 1.20 | 1.40 | 2.00 | 0.00 | - | 1 | 80 | 65.87% |
| YANG260116C00014000 | 2024-05-17 3:20PM EDT | 14.00 | 1.10 | 0.00 | 2.90 | 0.00 | - | 10 | 68 | 64.06% |
| YANG260116C00015000 | 2024-06-07 3:58PM EDT | 15.00 | 1.50 | 1.10 | 2.65 | 0.00 | - | 2 | 816 | 77.44% |
| YANG260116C00016000 | 2024-06-11 11:54AM EDT | 16.00 | 1.50 | 0.00 | 2.90 | 0.00 | - | 1 | 40 | 70.75% |
| YANG260116C00017000 | 2024-05-23 10:57AM EDT | 17.00 | 1.20 | 0.00 | 2.90 | 0.00 | - | 1 | 32 | 73.63% |
| YANG260116C00018000 | 2024-01-05 1:23PM EDT | 18.00 | 5.10 | 5.00 | 9.20 | 0.00 | - | 10 | 50 | 241.70% |
| YANG260116C00019000 | 2024-05-16 10:22AM EDT | 19.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | 10 | 63 | 67.63% |
| YANG260116C00020000 | 2024-06-04 10:55AM EDT | 20.00 | 1.13 | 0.60 | 1.50 | 0.00 | - | 1 | 24 | 71.14% |
| YANG260116C00021000 | 2024-04-01 9:30AM EDT | 21.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| YANG260116C00023000 | 2024-04-01 9:30AM EDT | 23.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
| YANG260116C00025000 | 2024-05-31 3:06PM EDT | 25.00 | 0.97 | 0.80 | 1.55 | 0.00 | - | 28 | 181 | 83.64% |
| YANG260116C00030000 | 2024-05-06 11:09AM EDT | 30.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 41 | 53 | 70.70% |
| YANG260116C00035000 | 2024-06-14 2:54PM EDT | 35.00 | 1.02 | 0.75 | 1.00 | -0.03 | -2.86% | 30 | 1,246 | 88.28% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG260116P00001000 | 2024-06-07 9:46AM EDT | 1.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 81 | 103 | 0.00% |
| YANG260116P00002000 | 2024-06-06 11:20AM EDT | 2.00 | 0.16 | 0.05 | 0.70 | 0.00 | - | - | 15 | 110.55% |
| YANG260116P00003000 | 2024-05-02 12:07PM EDT | 3.00 | 0.60 | 0.00 | 3.60 | 0.00 | - | 1 | 11 | 182.42% |
| YANG260116P00004000 | 2024-06-07 1:17PM EDT | 4.00 | 0.90 | 0.75 | 1.25 | 0.00 | - | 1 | 30 | 94.82% |
| YANG260116P00005000 | 2024-06-14 1:42PM EDT | 5.00 | 1.27 | 0.00 | 1.85 | -0.23 | -15.33% | 1 | 11 | 71.14% |
| YANG260116P00006000 | 2024-05-13 1:19PM EDT | 6.00 | 2.29 | 0.00 | 3.00 | 0.00 | - | 5 | 19 | 74.41% |
| YANG260116P00007000 | 2024-05-24 3:54PM EDT | 7.00 | 2.66 | 2.15 | 2.80 | 0.00 | - | 18 | 45 | 86.62% |
| YANG260116P00008000 | 2024-01-19 10:53AM EDT | 8.00 | 2.23 | 2.65 | 4.40 | 0.00 | - | 6 | 3 | 97.66% |
| YANG260116P00009000 | 2024-05-17 11:14AM EDT | 9.00 | 4.80 | 3.40 | 4.60 | 0.00 | - | 1 | 26 | 90.92% |
| YANG260116P00010000 | 2024-05-24 12:17PM EDT | 10.00 | 4.60 | 4.00 | 5.80 | 0.00 | - | 1 | 6 | 94.92% |
| YANG260116P00011000 | 2024-05-29 11:47AM EDT | 11.00 | 5.55 | 3.40 | 6.00 | 0.00 | - | 17 | 28 | 71.48% |
| YANG260116P00012000 | 2024-05-13 10:22AM EDT | 12.00 | 6.90 | 4.10 | 7.10 | 0.00 | - | 16 | 11 | 74.32% |
| YANG260116P00013000 | 2024-06-04 9:42AM EDT | 13.00 | 7.30 | 4.80 | 9.00 | 0.00 | - | 1 | 0 | 85.74% |
| YANG260116P00014000 | 2024-03-11 10:56AM EDT | 14.00 | 7.68 | 6.60 | 7.30 | 0.00 | - | 7 | 5 | 67.82% |
| YANG260116P00015000 | 2024-02-20 4:48PM EDT | 15.00 | 7.55 | 6.90 | 8.50 | 0.00 | - | 10 | 6 | 65.48% |
| YANG260116P00016000 | 2024-02-08 2:37PM EDT | 16.00 | 8.20 | 6.00 | 11.00 | 0.00 | - | - | 20 | 63.87% |
| YANG260116P00017000 | 2024-02-08 2:37PM EDT | 17.00 | 8.90 | 8.80 | 10.70 | 0.00 | - | 20 | 25 | 72.75% |
| YANG260116P00018000 | 2024-02-16 12:08PM EDT | 18.00 | 11.60 | 9.90 | 11.00 | 0.00 | - | 1 | 6 | 68.07% |
| YANG260116P00019000 | 2024-02-23 11:12AM EDT | 19.00 | 11.54 | 10.10 | 12.40 | 0.00 | - | 20 | 11 | 65.33% |
| YANG260116P00020000 | 2024-05-16 10:10AM EDT | 20.00 | 14.42 | 10.70 | 15.20 | 0.00 | - | 4 | 4 | 84.96% |
| YANG260116P00023000 | 2024-05-13 2:58PM EDT | 23.00 | 16.80 | 14.20 | 18.10 | 0.00 | - | 10 | 10 | 95.75% |
| YANG260116P00035000 | 2024-03-08 2:32PM EDT | 35.00 | 25.01 | 23.70 | 26.80 | 0.00 | - | 2 | 2 | 74.80% |
© 2024 Yahoo. Todos los derechos reservados.