Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240621C00014000 | 2024-05-07 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 45 | 462.50% |
YANG240719C00014000 | 2024-06-17 1:54PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 879 | 50.00% |
YANG241018C00014000 | 2024-06-10 10:01AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 25.00% |
YANG250117C00014000 | 2024-05-21 2:45PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 446 | 12.50% |
YANG260116C00014000 | 2024-05-17 3:20PM EDT | 2026-01-16 | 1.10 | 0.00 | 2.90 | 0.00 | - | 10 | 68 | 67.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240621P00014000 | 2024-06-04 11:55AM EDT | 2024-06-21 | 6.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
YANG240719P00014000 | 2024-06-04 11:55AM EDT | 2024-07-19 | 6.22 | 0.00 | 0.00 | 0.00 | - | 20 | 254 | 0.00% |
YANG241018P00014000 | 2024-05-03 9:48AM EDT | 2024-10-18 | 6.84 | 6.00 | 7.90 | 0.00 | - | 5 | 10 | 138.09% |
YANG250117P00014000 | 2024-06-17 3:48PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 87 | 142 | 0.00% |
YANG260116P00014000 | 2024-03-11 10:56AM EDT | 2026-01-16 | 7.68 | 6.60 | 7.30 | 0.00 | - | 7 | 5 | 63.77% |