U.S. markets open in 1 hour 17 minutes
F S&P 500
5,321.50 +1.25 (+0.02%) F Dow Jones
40,014.00 +4.00 (+0.01%) F Nasdaq
18,667.00 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,101.80 -3.10 (-0.15%) Petróleo
79.28 +0.05 (+0.06%) Oro
2,394.20 +8.70 (+0.36%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:11.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517C00011000 | 2024-05-13 12:41PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 2,392 | 50.00% |
| YANG240621C00011000 | 2024-05-16 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 444 | 50.00% |
| YANG240719C00011000 | 2024-05-15 3:21PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 569 | 25.00% |
| YANG241018C00011000 | 2024-05-10 11:16AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 25.00% |
| YANG250117C00011000 | 2024-05-16 3:19PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 1,593 | 12.50% |
| YANG260116C00011000 | 2024-04-24 2:11PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517P00011000 | 2024-05-16 2:16PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| YANG240621P00011000 | 2024-05-10 1:02PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| YANG240719P00011000 | 2024-05-13 12:27PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| YANG241018P00011000 | 2024-05-16 2:13PM EDT | 2024-10-18 | 5.06 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| YANG250117P00011000 | 2024-05-16 1:27PM EDT | 2025-01-17 | 5.49 | 0.00 | 0.00 | 0.00 | - | 20 | 417 | 0.00% |
| YANG260116P00011000 | 2024-04-24 3:28PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.