U.S. markets open in 3 hours 37 minutes
F S&P 500
5,319.25 -1.00 (-0.02%) F Dow Jones
40,002.00 -8.00 (-0.02%) F Nasdaq
18,648.75 -1.25 (-0.01%) E-mini Russell 2000 Index Futur
2,105.40 +0.50 (+0.02%) Petróleo
79.16 -0.07 (-0.09%) Oro
2,387.80 +2.30 (+0.10%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:12.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517C00012000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| YANG240621C00012000 | 2024-05-13 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| YANG240719C00012000 | 2024-05-13 9:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YANG241018C00012000 | 2024-05-14 11:45AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| YANG250117C00012000 | 2024-05-16 11:06AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| YANG260116C00012000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517P00012000 | 2024-05-13 11:33AM EDT | 2024-05-17 | 5.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YANG240621P00012000 | 2024-05-10 1:02PM EDT | 2024-06-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YANG240719P00012000 | 2024-05-09 12:27PM EDT | 2024-07-19 | 4.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| YANG241018P00012000 | 2024-05-16 11:38AM EDT | 2024-10-18 | 6.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| YANG250117P00012000 | 2024-05-16 11:06AM EDT | 2025-01-17 | 6.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| YANG260116P00012000 | 2024-05-13 10:22AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.