U.S. markets open in 4 hours 12 minutes
F S&P 500
5,317.50 -2.75 (-0.05%) F Dow Jones
39,992.00 -18.00 (-0.04%) F Nasdaq
18,640.75 -9.25 (-0.05%) E-mini Russell 2000 Index Futur
2,103.80 -1.10 (-0.05%) Petróleo
79.21 -0.02 (-0.03%) Oro
2,389.90 +4.40 (+0.18%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:16.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517C00016000 | 2024-04-30 10:08AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| YANG240621C00016000 | 2024-04-19 12:47PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| YANG240719C00016000 | 2024-05-07 10:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| YANG241018C00016000 | 2024-04-30 2:08PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| YANG250117C00016000 | 2024-05-16 11:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| YANG260116C00016000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517P00016000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 8.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| YANG240719P00016000 | 2024-05-13 12:13PM EDT | 2024-07-19 | 9.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| YANG250117P00016000 | 2024-04-24 10:39AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YANG260116P00016000 | 2024-02-08 2:37PM EDT | 2026-01-16 | 8.20 | 6.00 | 11.00 | 0.00 | - | - | 20 | 91.41% |
© 2024 Yahoo. Todos los derechos reservados.