U.S. markets open in 5 hours 8 minutes
F S&P 500
5,316.00 -4.25 (-0.08%) F Dow Jones
39,976.00 -34.00 (-0.08%) F Nasdaq
18,634.25 -15.75 (-0.08%) E-mini Russell 2000 Index Futur
2,102.90 -2.00 (-0.10%) Petróleo
79.40 +0.17 (+0.21%) Oro
2,386.50 +1.00 (+0.04%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:7.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517C00007000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 50.00% |
| YANG240621C00007000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 12.50% |
| YANG240719C00007000 | 2024-05-16 3:58PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| YANG241018C00007000 | 2024-05-16 2:32PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| YANG250117C00007000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| YANG260116C00007000 | 2024-05-10 1:56PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517P00007000 | 2024-05-16 3:14PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| YANG240621P00007000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| YANG240719P00007000 | 2024-05-16 11:05AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| YANG241018P00007000 | 2024-05-16 9:51AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| YANG250117P00007000 | 2024-05-02 3:22PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| YANG260116P00007000 | 2024-05-15 2:13PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.