U.S. markets open in 4 hours 18 minutes
F S&P 500
5,317.00 -3.25 (-0.06%) F Dow Jones
39,987.00 -23.00 (-0.06%) F Nasdaq
18,639.50 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,104.10 -0.80 (-0.04%) Petróleo
79.12 -0.11 (-0.14%) Oro
2,389.50 +4.00 (+0.17%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:8.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517C00008000 | 2024-05-16 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 50.00% |
| YANG240621C00008000 | 2024-05-16 3:48PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 25.00% |
| YANG240719C00008000 | 2024-05-16 3:53PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| YANG241018C00008000 | 2024-05-16 3:53PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| YANG250117C00008000 | 2024-05-16 2:34PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| YANG260116C00008000 | 2024-05-03 2:03PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517P00008000 | 2024-05-16 1:23PM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| YANG240621P00008000 | 2024-05-16 2:09PM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| YANG240719P00008000 | 2024-05-16 12:58PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| YANG241018P00008000 | 2024-05-16 3:49PM EDT | 2024-10-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YANG250117P00008000 | 2024-05-16 1:55PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| YANG260116P00008000 | 2024-01-19 10:53AM EDT | 2026-01-16 | 2.23 | 2.65 | 4.40 | 0.00 | - | 6 | 3 | 73.39% |
© 2024 Yahoo. Todos los derechos reservados.