U.S. markets open in 5 hours 5 minutes
F S&P 500
5,314.00 -6.25 (-0.12%) F Dow Jones
39,966.00 -44.00 (-0.11%) F Nasdaq
18,624.50 -25.50 (-0.14%) E-mini Russell 2000 Index Futur
2,101.90 -3.00 (-0.14%) Petróleo
79.37 +0.14 (+0.18%) Oro
2,386.50 +1.00 (+0.04%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:9.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517C00009000 | 2024-05-16 2:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| YANG240621C00009000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 25.00% |
| YANG240719C00009000 | 2024-05-16 2:35PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| YANG241018C00009000 | 2024-05-10 10:05AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| YANG250117C00009000 | 2024-05-16 10:56AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| YANG260116C00009000 | 2024-04-26 9:34AM EDT | 2026-01-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517P00009000 | 2024-05-16 2:45PM EDT | 2024-05-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| YANG240621P00009000 | 2024-05-16 9:44AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YANG240719P00009000 | 2024-05-16 2:51PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| YANG241018P00009000 | 2024-05-16 3:49PM EDT | 2024-10-18 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YANG250117P00009000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| YANG260116P00009000 | 2024-04-29 3:39PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.