U.S. markets open in 3 hours 41 minutes
F S&P 500
5,198.75 -14.00 (-0.27%) F Dow Jones
39,101.00 -94.00 (-0.24%) F Nasdaq
18,125.25 -61.25 (-0.34%) E-mini Russell 2000 Index Futur
2,055.60 -9.20 (-0.45%) Petróleo
79.45 +0.46 (+0.58%) Oro
2,315.50 -6.80 (-0.29%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00022500 | 2023-11-09 3:58PM EDT | 22.50 | 16.80 | 22.70 | 25.30 | 0.00 | - | - | 10 | 1,089.65% |
| YETI240517C00025000 | 2023-11-09 4:04PM EDT | 25.00 | 14.90 | 20.90 | 22.80 | 0.00 | - | - | 12 | 975.20% |
| YETI240517C00027500 | 2023-11-09 11:45AM EDT | 27.50 | 13.60 | 18.70 | 20.80 | 0.00 | - | - | 3 | 879.88% |
| YETI240517C00030000 | 2024-05-08 11:00AM EDT | 30.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YETI240517C00032500 | 2024-05-08 2:14PM EDT | 32.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| YETI240517C00035000 | 2024-05-08 3:59PM EDT | 35.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 1.56% |
| YETI240517C00037500 | 2024-05-08 3:56PM EDT | 37.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,386 | 0 | 12.50% |
| YETI240517C00040000 | 2024-05-08 3:57PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,968 | 0 | 25.00% |
| YETI240517C00042500 | 2024-05-08 3:56PM EDT | 42.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| YETI240517C00045000 | 2024-05-08 3:35PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 50.00% |
| YETI240517C00047500 | 2024-05-08 2:59PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| YETI240517C00050000 | 2024-05-08 12:51PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YETI240517C00052500 | 2024-05-07 10:31AM EDT | 52.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YETI240517C00055000 | 2024-05-08 12:51PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YETI240517C00057500 | 2024-03-18 10:33AM EDT | 57.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 206.25% |
| YETI240517C00060000 | 2024-04-16 3:31PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,245 | 0 | 50.00% |
| YETI240517C00062500 | 2024-04-16 3:29PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| YETI240517C00065000 | 2024-02-15 3:22PM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 242.19% |
| YETI240517C00070000 | 2024-05-08 3:33PM EDT | 70.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| YETI240517C00075000 | 2024-01-09 10:51AM EDT | 75.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | - | 2 | 274.61% |
| YETI240517C00080000 | 2024-03-26 12:28PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 299.61% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00020000 | 2024-03-18 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| YETI240517P00025000 | 2024-05-08 3:57PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| YETI240517P00027500 | 2024-05-08 3:38PM EDT | 27.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| YETI240517P00030000 | 2024-05-08 3:54PM EDT | 30.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 25.00% |
| YETI240517P00032500 | 2024-05-08 3:58PM EDT | 32.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
| YETI240517P00035000 | 2024-05-08 3:54PM EDT | 35.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 0.00% |
| YETI240517P00037500 | 2024-05-08 3:56PM EDT | 37.50 | 3.83 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| YETI240517P00040000 | 2024-05-06 12:31PM EDT | 40.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YETI240517P00042500 | 2024-05-08 10:05AM EDT | 42.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| YETI240517P00045000 | 2024-05-01 9:40AM EDT | 45.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| YETI240517P00047500 | 2024-03-08 10:48AM EDT | 47.50 | 8.60 | 9.60 | 10.70 | 0.00 | - | 1 | 221 | 0.00% |
| YETI240517P00050000 | 2024-03-26 2:34PM EDT | 50.00 | 13.10 | 12.00 | 15.50 | 0.00 | - | 10 | 20 | 155.66% |
| YETI240517P00052500 | 2024-02-14 1:09PM EDT | 52.50 | 7.40 | 13.70 | 17.00 | 0.00 | - | 43 | 117 | 0.00% |
| YETI240517P00055000 | 2024-05-03 12:11PM EDT | 55.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YETI240517P00057500 | 2024-02-13 11:40AM EDT | 57.50 | 11.30 | 18.00 | 22.70 | 0.00 | - | 1 | 0 | 120.31% |
| YETI240517P00060000 | 2024-02-14 1:14PM EDT | 60.00 | 13.00 | 20.50 | 25.10 | 0.00 | - | 1 | 0 | 0.00% |
| YETI240517P00062500 | 2024-02-13 11:21AM EDT | 62.50 | 16.20 | 23.00 | 27.90 | 0.00 | - | - | 0 | 206.25% |
| YETI240517P00070000 | 2024-04-08 11:44AM EDT | 70.00 | 32.20 | 33.20 | 37.30 | 0.00 | - | - | 0 | 196.09% |
© 2024 Yahoo. Todos los derechos reservados.