U.S. markets closed
F S&P 500
5,241.75 -11.25 (-0.21%) F Dow Jones
38,190.00 -41.00 (-0.11%) F Nasdaq
18,539.50 -67.00 (-0.36%) E-mini Russell 2000 Index Futur
2,060.00 -1.00 (-0.05%) Petróleo
77.59 -0.32 (-0.41%) Oro
2,366.80 +0.30 (+0.01%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00032500 | 2024-05-20 10:10AM EDT | 2024-06-21 | 7.42 | 5.40 | 9.60 | 0.00 | - | 1 | 153 | 59.67% |
| YETI240816C00032500 | 2024-04-30 1:55PM EDT | 2024-08-16 | 6.20 | 7.00 | 10.10 | 0.00 | - | 1 | 12 | 58.06% |
| YETI241115C00032500 | 2024-05-30 10:42AM EDT | 2024-11-15 | 9.80 | 9.30 | 11.00 | +1.10 | +12.64% | 4 | 6 | 59.52% |
| YETI250117C00032500 | 2024-05-20 10:09AM EDT | 2025-01-17 | 10.30 | 10.20 | 10.50 | 0.00 | - | 1 | 68 | 52.81% |
| YETI260116C00032500 | 2024-05-30 10:21AM EDT | 2026-01-16 | 13.80 | 13.70 | 14.40 | +0.50 | +3.76% | 1 | 11 | 55.46% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00032500 | 2024-05-28 1:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,034 | 55.66% |
| YETI240719P00032500 | 2024-05-24 9:52AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.20 | 0.00 | - | 100 | 101 | 39.55% |
| YETI240816P00032500 | 2024-05-30 1:50PM EDT | 2024-08-16 | 0.57 | 0.55 | 0.65 | -0.18 | -24.00% | 1 | 142 | 44.92% |
| YETI241115P00032500 | 2024-05-28 1:04PM EDT | 2024-11-15 | 1.60 | 1.45 | 1.65 | 0.00 | - | 10 | 616 | 44.78% |
| YETI250117P00032500 | 2024-05-22 2:45PM EDT | 2025-01-17 | 2.15 | 1.85 | 1.95 | 0.00 | - | 2 | 141 | 41.48% |
| YETI260116P00032500 | 2024-05-22 10:41AM EDT | 2026-01-16 | 4.20 | 2.85 | 4.50 | 0.00 | - | 1 | 23 | 41.88% |
© 2024 Yahoo. Todos los derechos reservados.