U.S. markets open in 1 hour 19 minutes
F S&P 500
5,247.75 -5.25 (-0.10%) F Dow Jones
38,212.00 -19.00 (-0.05%) F Nasdaq
18,563.50 -43.00 (-0.23%) E-mini Russell 2000 Index Futur
2,055.50 -5.50 (-0.27%) Petróleo
77.88 -0.03 (-0.04%) Oro
2,364.20 -2.30 (-0.10%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00040000 | 2024-05-30 3:28PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | +0.35 | +43.75% | 161 | 1,139 | 0.78% |
| YETI240719C00040000 | 2024-05-30 3:05PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | +0.41 | +28.67% | 20 | 152 | 0.39% |
| YETI240816C00040000 | 2024-05-30 2:59PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | +0.49 | +18.42% | 24 | 779 | 0.39% |
| YETI241115C00040000 | 2024-05-30 2:55PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | -1.55 | -23.85% | 1 | 20 | 0.20% |
| YETI250117C00040000 | 2024-05-22 10:20AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 0.20% |
| YETI260116C00040000 | 2024-05-29 10:04AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.10% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00040000 | 2024-05-30 1:23PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | -0.74 | -39.15% | 15 | 1,189 | 0.00% |
| YETI240719P00040000 | 2024-05-30 3:33PM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | -0.23 | -10.60% | 22 | 44 | 0.00% |
| YETI240816P00040000 | 2024-05-28 11:27AM EDT | 2024-08-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 48 | 227 | 0.00% |
| YETI241115P00040000 | 2024-05-22 12:55PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| YETI250117P00040000 | 2024-05-20 12:23PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,314 | 0.00% |
| YETI260116P00040000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.