U.S. markets closed
F S&P 500
5,319.25 -1.00 (-0.02%) F Dow Jones
39,996.00 -14.00 (-0.03%) F Nasdaq
18,650.25 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,102.70 -2.20 (-0.10%) Petróleo
79.31 +0.08 (+0.10%) Oro
2,381.00 -4.50 (-0.19%)
Yext, Inc. (YEXT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517C00002500 | 2024-04-02 10:49AM EDT | 2.50 | 3.50 | 2.85 | 3.00 | 0.00 | - | 4 | 6 | 0.00% |
| YEXT240517C00005000 | 2024-05-16 1:34PM EDT | 5.00 | 0.78 | 0.65 | 0.95 | +0.01 | +1.30% | 19 | 81 | 196.88% |
| YEXT240517C00007500 | 2024-05-07 12:01PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,130 | 312.50% |
| YEXT240517C00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 50.00% |
| YEXT240517C00012500 | 2023-12-05 2:03PM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 981.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517P00002500 | 2024-04-02 10:43AM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 1,868.75% |
| YEXT240517P00005000 | 2024-05-16 1:14PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 143 | 621.88% |
| YEXT240517P00007500 | 2024-04-09 12:30PM EDT | 7.50 | 1.65 | 1.75 | 2.05 | 0.00 | - | 1 | 9 | 540.63% |
| YEXT240517P00010000 | 2023-12-04 12:43PM EDT | 10.00 | 3.10 | 0.00 | 5.50 | 0.00 | - | - | 0 | 1,889.06% |
© 2024 Yahoo. Todos los derechos reservados.