Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240628C00019000 | 2024-05-16 12:07PM EDT | 19.00 | 13.45 | 5.70 | 7.80 | 0.00 | - | - | 14 | 136.52% |
| YINN240628C00021000 | 2024-05-16 12:09PM EDT | 21.00 | 11.62 | 4.10 | 4.90 | 0.00 | - | - | 10 | 91.89% |
| YINN240628C00022000 | 2024-05-30 2:43PM EDT | 22.00 | 4.70 | 2.80 | 3.60 | 0.00 | - | 17 | 17 | 62.89% |
| YINN240628C00023000 | 2024-05-31 9:35AM EDT | 23.00 | 2.52 | 2.25 | 3.70 | -3.68 | -59.35% | 6 | 1 | 80.52% |
| YINN240628C00025000 | 2024-05-31 10:24AM EDT | 25.00 | 1.60 | 1.60 | 1.90 | -1.13 | -41.39% | 50 | 45 | 71.97% |
| YINN240628C00026000 | 2024-05-31 11:57AM EDT | 26.00 | 1.25 | 1.40 | 1.50 | -0.63 | -33.51% | 11 | 11 | 75.20% |
| YINN240628C00026500 | 2024-05-31 3:35PM EDT | 26.50 | 1.20 | 1.25 | 1.35 | -0.83 | -40.89% | 6 | 8 | 75.88% |
| YINN240628C00027000 | 2024-05-31 10:53AM EDT | 27.00 | 0.99 | 1.10 | 1.20 | -0.81 | -45.00% | 15 | 136 | 75.98% |
| YINN240628C00027500 | 2024-05-28 1:59PM EDT | 27.50 | 2.07 | 0.95 | 1.05 | 0.00 | - | 85 | 74 | 75.39% |
| YINN240628C00028000 | 2024-05-31 10:35AM EDT | 28.00 | 0.80 | 0.80 | 0.95 | -0.55 | -40.74% | 8 | 94 | 75.29% |
| YINN240628C00028500 | 2024-05-30 3:32PM EDT | 28.50 | 1.29 | 0.50 | 0.85 | 0.00 | - | 1 | 9 | 71.19% |
| YINN240628C00029000 | 2024-05-29 11:23AM EDT | 29.00 | 0.70 | 0.65 | 0.75 | -0.25 | -26.32% | 1 | 45 | 76.76% |
| YINN240628C00029500 | 2024-05-29 10:43AM EDT | 29.50 | 0.90 | 0.55 | 0.65 | 0.00 | - | 4 | 7 | 76.17% |
| YINN240628C00030000 | 2024-05-31 9:57AM EDT | 30.00 | 0.50 | 0.50 | 0.60 | -0.40 | -44.44% | 2 | 30 | 77.64% |
| YINN240628C00030500 | 2024-05-29 10:19AM EDT | 30.50 | 0.73 | 0.40 | 0.50 | 0.00 | - | 6 | 6 | 75.98% |
| YINN240628C00031000 | 2024-05-31 2:25PM EDT | 31.00 | 0.35 | 0.35 | 0.45 | -0.37 | -51.39% | 24 | 41 | 76.56% |
| YINN240628C00032000 | 2024-05-30 1:59PM EDT | 32.00 | 0.26 | 0.25 | 0.35 | -0.31 | -54.39% | 1 | 56 | 76.56% |
| YINN240628C00033000 | 2024-05-30 9:41AM EDT | 33.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 20 | 71 | 78.71% |
| YINN240628C00034000 | 2024-05-31 10:06AM EDT | 34.00 | 0.17 | 0.15 | 0.25 | -0.11 | -39.29% | 4 | 12 | 80.08% |
| YINN240628C00035000 | 2024-05-30 9:30AM EDT | 35.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 115 | 80.08% |
| YINN240628C00036000 | 2024-05-21 2:16PM EDT | 36.00 | 1.20 | 0.05 | 0.20 | 0.00 | - | 14 | 21 | 81.64% |
| YINN240628C00037000 | 2024-05-28 10:47AM EDT | 37.00 | 0.24 | 0.05 | 0.40 | 0.00 | - | 6 | 79 | 97.27% |
| YINN240628C00038000 | 2024-05-28 10:47AM EDT | 38.00 | 0.22 | 0.05 | 0.75 | 0.00 | - | 6 | 47 | 116.80% |
| YINN240628C00039000 | 2024-05-22 10:44AM EDT | 39.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 6 | 11 | 140.04% |
| YINN240628C00040000 | 2024-05-28 2:03PM EDT | 40.00 | 0.15 | 0.05 | 0.90 | 0.00 | - | 3 | 46 | 131.84% |
| YINN240628C00041000 | 2024-05-21 1:29PM EDT | 41.00 | 0.53 | 0.00 | 0.60 | 0.00 | - | - | 8 | 122.07% |
| YINN240628C00043000 | 2024-05-23 3:29PM EDT | 43.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 20 | 125.20% |
| YINN240628C00044000 | 2024-05-20 1:10PM EDT | 44.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 3 | 5 | 187.89% |
| YINN240628C00045000 | 2024-05-21 10:00AM EDT | 45.00 | 0.32 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 190.92% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240628P00017000 | 2024-05-31 11:22AM EDT | 17.00 | 0.16 | 0.10 | 0.20 | -0.03 | -15.79% | 7 | 8 | 89.06% |
| YINN240628P00018000 | 2024-05-31 10:37AM EDT | 18.00 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 1 | 8 | 85.94% |
| YINN240628P00019000 | 2024-05-31 3:44PM EDT | 19.00 | 0.34 | 0.25 | 0.35 | +0.12 | +54.55% | 2 | 12 | 80.66% |
| YINN240628P00020000 | 2024-05-31 11:11AM EDT | 20.00 | 0.51 | 0.40 | 0.55 | +0.16 | +45.71% | 4 | 17 | 80.37% |
| YINN240628P00020500 | 2024-05-31 11:40AM EDT | 20.50 | 0.65 | 0.05 | 1.55 | +0.26 | +66.67% | 43 | 20 | 91.89% |
| YINN240628P00021000 | 2024-05-31 10:58AM EDT | 21.00 | 0.75 | 0.65 | 0.75 | +0.30 | +66.67% | 1 | 88 | 79.49% |
| YINN240628P00021500 | 2024-05-31 2:30PM EDT | 21.50 | 0.90 | 0.15 | 0.90 | +0.25 | +38.46% | 12 | 6 | 63.48% |
| YINN240628P00022000 | 2024-05-31 3:35PM EDT | 22.00 | 1.03 | 0.95 | 1.05 | +0.36 | +53.73% | 63 | 78 | 79.00% |
| YINN240628P00022500 | 2024-05-31 11:31AM EDT | 22.50 | 1.31 | 1.10 | 1.25 | +0.46 | +54.12% | 7 | 12 | 78.61% |
| YINN240628P00023000 | 2024-05-30 2:44PM EDT | 23.00 | 1.39 | 1.30 | 1.45 | +0.44 | +46.32% | 8 | 109 | 78.52% |
| YINN240628P00023500 | 2024-05-31 10:31AM EDT | 23.50 | 1.70 | 1.20 | 1.85 | +0.46 | +37.10% | 4 | 51 | 75.73% |
| YINN240628P00024000 | 2024-05-31 2:36PM EDT | 24.00 | 1.90 | 1.75 | 2.20 | +0.60 | +46.15% | 6 | 240 | 83.69% |
| YINN240628P00024500 | 2024-05-31 3:54PM EDT | 24.50 | 2.03 | 1.50 | 2.20 | +0.43 | +26.87% | 22 | 29 | 69.29% |
| YINN240628P00025000 | 2024-05-31 12:47PM EDT | 25.00 | 2.32 | 2.30 | 2.90 | +0.57 | +32.57% | 28 | 305 | 86.72% |
| YINN240628P00025500 | 2024-05-31 2:40PM EDT | 25.50 | 2.77 | 2.60 | 2.75 | +0.64 | +30.05% | 2 | 28 | 78.52% |
| YINN240628P00026000 | 2024-05-30 2:54PM EDT | 26.00 | 2.20 | 2.30 | 3.10 | 0.00 | - | 14 | 65 | 67.68% |
| YINN240628P00026500 | 2024-05-31 9:59AM EDT | 26.50 | 3.33 | 3.20 | 3.50 | +0.72 | +27.59% | 2 | 23 | 79.69% |
| YINN240628P00027000 | 2024-05-31 1:11PM EDT | 27.00 | 3.87 | 3.50 | 3.80 | +0.96 | +32.99% | 1 | 115 | 77.93% |
| YINN240628P00027500 | 2024-05-22 9:57AM EDT | 27.50 | 1.61 | 2.90 | 4.50 | 0.00 | - | 1 | 11 | 65.04% |
| YINN240628P00028000 | 2024-05-30 2:25PM EDT | 28.00 | 4.80 | 3.20 | 4.50 | +1.32 | +37.93% | 4 | 44 | 53.61% |
| YINN240628P00028500 | 2024-05-16 10:37AM EDT | 28.50 | 1.72 | 3.90 | 5.60 | 0.00 | - | 1 | 1 | 76.86% |
| YINN240628P00029000 | 2024-05-28 1:06PM EDT | 29.00 | 3.40 | 4.00 | 5.40 | 0.00 | - | 2 | 233 | 52.93% |
| YINN240628P00029500 | 2024-05-23 11:05AM EDT | 29.50 | 3.55 | 5.20 | 6.60 | 0.00 | - | - | 13 | 92.38% |
| YINN240628P00030000 | 2024-05-31 9:59AM EDT | 30.00 | 6.28 | 5.50 | 7.10 | +1.17 | +22.90% | 2 | 18 | 92.19% |
| YINN240628P00031000 | 2024-05-29 9:34AM EDT | 31.00 | 7.40 | 5.70 | 7.10 | +1.45 | +24.37% | 100 | 108 | 90.33% |
| YINN240628P00032000 | 2024-05-21 10:19AM EDT | 32.00 | 3.73 | 7.10 | 8.00 | 0.00 | - | 4 | 8 | 58.98% |
| YINN240628P00033000 | 2024-05-29 11:33AM EDT | 33.00 | 7.77 | 7.90 | 10.90 | 0.00 | - | 1 | 14 | 119.53% |
| YINN240628P00037000 | 2024-05-29 10:09AM EDT | 37.00 | 11.40 | 11.00 | 15.00 | 0.00 | - | 3 | 7 | 122.07% |
| YINN240628P00045000 | 2024-05-22 12:55PM EDT | 45.00 | 15.60 | 19.40 | 23.00 | 0.00 | - | - | 0 | 172.07% |
© 2024 Yahoo. Todos los derechos reservados.