Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240510C00016000 | 2024-05-03 3:04PM EDT | 16.00 | 10.54 | 10.80 | 11.30 | +7.19 | +214.63% | 14 | 36 | 50.00% |
| YINN240510C00016500 | 2024-04-19 3:51PM EDT | 16.50 | 2.68 | 9.90 | 12.40 | 0.00 | - | 12 | 12 | 317.97% |
| YINN240510C00017000 | 2024-04-18 10:49AM EDT | 17.00 | 2.50 | 9.40 | 11.20 | 0.00 | - | 2 | 9 | 237.50% |
| YINN240510C00017500 | 2024-04-23 11:50AM EDT | 17.50 | 3.18 | 9.10 | 10.90 | 0.00 | - | 1 | 19 | 264.06% |
| YINN240510C00018000 | 2024-05-03 9:58AM EDT | 18.00 | 8.61 | 8.60 | 9.20 | +3.21 | +59.44% | 10 | 25 | 189.84% |
| YINN240510C00018500 | 2024-05-02 10:36AM EDT | 18.50 | 6.80 | 8.40 | 8.70 | 0.00 | - | 5 | 102 | 50.00% |
| YINN240510C00019000 | 2024-05-02 1:22PM EDT | 19.00 | 7.25 | 7.90 | 8.20 | 0.00 | - | 14 | 203 | 50.00% |
| YINN240510C00019500 | 2024-05-02 10:53AM EDT | 19.50 | 6.11 | 7.40 | 7.80 | 0.00 | - | 1 | 77 | 127.34% |
| YINN240510C00020000 | 2024-05-03 10:06AM EDT | 20.00 | 6.30 | 6.90 | 9.20 | -0.15 | -2.33% | 5 | 301 | 267.77% |
| YINN240510C00020500 | 2024-05-02 11:34AM EDT | 20.50 | 5.07 | 6.10 | 6.70 | 0.00 | - | 25 | 158 | 138.67% |
| YINN240510C00021000 | 2024-05-03 3:09PM EDT | 21.00 | 6.01 | 6.00 | 6.20 | +0.39 | +6.94% | 23 | 396 | 102.34% |
| YINN240510C00021500 | 2024-05-03 10:40AM EDT | 21.50 | 5.13 | 5.50 | 5.70 | +0.13 | +2.60% | 6 | 200 | 94.53% |
| YINN240510C00022000 | 2024-05-03 3:52PM EDT | 22.00 | 5.08 | 5.00 | 5.20 | +1.01 | +24.82% | 17 | 203 | 86.72% |
| YINN240510C00022500 | 2024-05-03 1:44PM EDT | 22.50 | 4.40 | 4.50 | 4.80 | +0.10 | +2.33% | 2 | 156 | 91.02% |
| YINN240510C00023000 | 2024-05-03 3:42PM EDT | 23.00 | 4.10 | 4.10 | 4.30 | +0.35 | +9.33% | 15 | 246 | 91.41% |
| YINN240510C00023500 | 2024-05-03 1:45PM EDT | 23.50 | 3.50 | 3.60 | 3.80 | +0.12 | +3.55% | 12 | 164 | 82.42% |
| YINN240510C00024000 | 2024-05-03 2:19PM EDT | 24.00 | 3.12 | 3.20 | 3.40 | +0.22 | +7.59% | 10 | 1,221 | 85.94% |
| YINN240510C00024500 | 2024-05-03 3:42PM EDT | 24.50 | 2.85 | 2.80 | 2.95 | +0.37 | +14.92% | 16 | 95 | 83.59% |
| YINN240510C00025000 | 2024-05-03 3:42PM EDT | 25.00 | 2.45 | 2.45 | 2.55 | +0.20 | +8.89% | 175 | 447 | 84.18% |
| YINN240510C00026000 | 2024-05-03 3:47PM EDT | 26.00 | 1.80 | 1.80 | 1.90 | +0.15 | +9.09% | 144 | 176 | 85.74% |
| YINN240510C00027000 | 2024-05-03 3:56PM EDT | 27.00 | 1.28 | 1.25 | 1.35 | +0.08 | +6.67% | 693 | 493 | 85.45% |
| YINN240510C00028000 | 2024-05-03 3:28PM EDT | 28.00 | 0.86 | 0.85 | 0.90 | -0.09 | -9.47% | 172 | 132 | 85.16% |
| YINN240510C00029000 | 2024-05-03 3:58PM EDT | 29.00 | 0.59 | 0.55 | 0.65 | -0.13 | -18.06% | 95 | 171 | 87.79% |
| YINN240510C00030000 | 2024-05-03 3:55PM EDT | 30.00 | 0.39 | 0.35 | 0.40 | -0.11 | -22.00% | 435 | 423 | 87.30% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240510P00013000 | 2024-04-18 12:31PM EDT | 13.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 384.38% |
| YINN240510P00014000 | 2024-04-19 9:41AM EDT | 14.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 11 | 275.00% |
| YINN240510P00015000 | 2024-04-24 10:01AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 320.31% |
| YINN240510P00015500 | 2024-05-02 9:34AM EDT | 15.50 | 0.36 | 0.00 | 0.75 | 0.00 | - | 4 | 59 | 305.47% |
| YINN240510P00016000 | 2024-05-01 9:44AM EDT | 16.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 291.41% |
| YINN240510P00016500 | 2024-05-02 10:38AM EDT | 16.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 112 | 277.34% |
| YINN240510P00017000 | 2024-05-03 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 140 | 154.69% |
| YINN240510P00017500 | 2024-05-02 11:03AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 76 | 250.78% |
| YINN240510P00018000 | 2024-05-03 3:08PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 584 | 137.50% |
| YINN240510P00018500 | 2024-04-30 11:37AM EDT | 18.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 7 | 164 | 129.69% |
| YINN240510P00019000 | 2024-04-30 3:41PM EDT | 19.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 267 | 121.88% |
| YINN240510P00019500 | 2024-05-03 9:35AM EDT | 19.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 198 | 114.06% |
| YINN240510P00020000 | 2024-05-03 3:53PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 33 | 185 | 106.25% |
| YINN240510P00020500 | 2024-05-03 11:21AM EDT | 20.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 451 | 98.44% |
| YINN240510P00021000 | 2024-05-03 9:30AM EDT | 21.00 | 0.21 | 0.00 | 0.15 | +0.16 | +320.00% | 15 | 709 | 110.94% |
| YINN240510P00021500 | 2024-05-03 11:54AM EDT | 21.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 72 | 312 | 102.34% |
| YINN240510P00022000 | 2024-05-03 1:58PM EDT | 22.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 32 | 139 | 93.75% |
| YINN240510P00022500 | 2024-05-03 2:56PM EDT | 22.50 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 38 | 199 | 91.02% |
| YINN240510P00023000 | 2024-05-03 3:29PM EDT | 23.00 | 0.15 | 0.10 | 0.15 | -0.13 | -46.43% | 83 | 832 | 87.11% |
| YINN240510P00023500 | 2024-05-03 3:52PM EDT | 23.50 | 0.15 | 0.15 | 0.20 | -0.19 | -55.88% | 27 | 103 | 85.94% |
| YINN240510P00024000 | 2024-05-03 3:55PM EDT | 24.00 | 0.22 | 0.20 | 0.30 | -0.28 | -56.00% | 118 | 97 | 85.94% |
| YINN240510P00024500 | 2024-05-03 3:19PM EDT | 24.50 | 0.35 | 0.30 | 0.35 | -0.30 | -46.15% | 199 | 350 | 83.59% |
| YINN240510P00026000 | 2024-05-03 3:37PM EDT | 26.00 | 0.80 | 0.70 | 0.80 | -0.55 | -40.74% | 148 | 194 | 82.13% |
© 2024 Yahoo. Todos los derechos reservados.