U.S. markets open in 7 hours 48 minutes
F S&P 500
5,541.75 +4.75 (+0.09%) F Dow Jones
39,523.00 -3.00 (-0.01%) F Nasdaq
20,002.25 +30.00 (+0.15%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.30 +0.47 (+0.58%) Oro
2,329.50 -1.30 (-0.06%)
Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.50 | 0.08 | 0.00 | - | 30 | 0 |
| 4.90 | 0.00 | - | 5 | 14 | 19.00 | 0.07 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 19.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.89 | 0.00 | - | 20 | 0 | 20.00 | 0.05 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 20.50 | 0.05 | 0.00 | - | 9 | 0 |
| 3.90 | 0.00 | - | 10 | 0 | 21.00 | 0.06 | 0.00 | - | 26 | 0 |
| 3.32 | 0.00 | - | 1 | 0 | 21.50 | 0.07 | 0.00 | - | 109 | 0 |
| 2.05 | 0.00 | - | 130 | 0 | 22.00 | 0.10 | 0.00 | - | 32 | 0 |
| 1.55 | 0.00 | - | 33 | 0 | 22.50 | 0.20 | 0.00 | - | 203 | 0 |
| 1.20 | 0.00 | - | 206 | 0 | 23.00 | 0.30 | 0.00 | - | 45 | 0 |
| 0.85 | 0.00 | - | 10 | 0 | 23.50 | 0.45 | 0.00 | - | 307 | 0 |
| 0.65 | 0.00 | - | 256 | 0 | 24.00 | 0.67 | 0.00 | - | 76 | 0 |
| 0.35 | 0.00 | - | 232 | 0 | 24.50 | 1.04 | 0.00 | - | 48 | 0 |
| 0.25 | 0.00 | - | 682 | 0 | 25.00 | 1.47 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 491 | 0 | 25.50 | 1.90 | 0.00 | - | 12 | 0 |
| 0.12 | 0.00 | - | 476 | 0 | 26.00 | 1.60 | 0.00 | - | 17 | 0 |
| 0.07 | 0.00 | - | 246 | 0 | 26.50 | 2.02 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 27.00 | 3.25 | 0.00 | - | 54 | 0 |
| 0.05 | 0.00 | - | 615 | 0 | 27.50 | 3.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 28.00 | 3.40 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 28.50 | 1.72 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 22 | 0 | 29.00 | 5.27 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 687 | 0 | 29.50 | 6.35 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 30.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 66 | 0 | 31.00 | 6.00 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 32.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 33.00 | 7.77 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 35.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 13 | 0 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 37.00 | 12.07 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 38.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 11 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 8 | 41.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 20 | 43.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 5 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 0 | 45.00 | 15.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.