U.S. markets closed
F S&P 500
5,435.75 -1.75 (-0.03%) F Dow Jones
38,591.00 -14.00 (-0.04%) F Nasdaq
19,703.50 +18.00 (+0.09%) E-mini Russell 2000 Index Futur
2,005.90 -2.10 (-0.10%) Petróleo
78.44 -0.01 (-0.01%) Oro
2,347.00 -2.10 (-0.09%)
Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240621C00010000 | 2024-06-12 12:55PM EDT | 10.00 | 14.50 | 13.10 | 13.50 | 0.00 | - | - | 29 | 325.00% |
| YINN240621C00014000 | 2024-04-26 12:32PM EDT | 14.00 | 9.20 | 12.70 | 15.50 | 0.00 | - | 5 | 9 | 996.88% |
| YINN240621C00015000 | 2024-04-22 1:36PM EDT | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YINN240621C00016000 | 2024-06-10 11:34AM EDT | 16.00 | 8.80 | 7.10 | 7.50 | 0.00 | - | 1 | 46 | 157.81% |
| YINN240621C00017000 | 2024-06-13 3:03PM EDT | 17.00 | 6.94 | 6.00 | 6.50 | 0.00 | - | 1 | 14 | 50.00% |
| YINN240621C00018000 | 2024-05-23 11:32AM EDT | 18.00 | 10.21 | 5.10 | 5.60 | 0.00 | - | 3 | 3 | 132.42% |
| YINN240621C00019000 | 2024-06-06 10:30AM EDT | 19.00 | 6.60 | 4.20 | 4.50 | 0.00 | - | 18 | 19 | 109.77% |
| YINN240621C00019500 | 2024-06-12 9:30AM EDT | 19.50 | 5.00 | 3.70 | 3.90 | 0.00 | - | - | 5 | 84.38% |
| YINN240621C00020000 | 2024-06-14 1:37PM EDT | 20.00 | 3.30 | 3.20 | 3.50 | -1.05 | -24.14% | 39 | 228 | 87.50% |
| YINN240621C00021000 | 2024-06-14 10:06AM EDT | 21.00 | 2.40 | 2.35 | 2.75 | -0.90 | -27.27% | 6 | 64 | 94.53% |
| YINN240621C00022000 | 2024-06-14 2:09PM EDT | 22.00 | 1.50 | 1.55 | 1.65 | -0.60 | -28.57% | 36 | 228 | 71.68% |
| YINN240621C00023000 | 2024-06-14 3:43PM EDT | 23.00 | 0.90 | 0.90 | 1.00 | -0.40 | -30.77% | 209 | 1,331 | 69.34% |
| YINN240621C00023500 | 2024-06-14 3:59PM EDT | 23.50 | 0.75 | 0.65 | 0.75 | -0.38 | -33.63% | 2,712 | 36 | 68.56% |
| YINN240621C00024000 | 2024-06-14 3:43PM EDT | 24.00 | 0.49 | 0.45 | 0.55 | -0.41 | -45.56% | 344 | 270 | 67.97% |
| YINN240621C00024500 | 2024-06-14 3:56PM EDT | 24.50 | 0.35 | 0.30 | 0.40 | -0.29 | -45.31% | 92 | 78 | 67.97% |
| YINN240621C00025000 | 2024-06-14 3:59PM EDT | 25.00 | 0.25 | 0.20 | 0.30 | -0.28 | -52.83% | 250 | 800 | 69.34% |
| YINN240621C00025500 | 2024-06-14 3:43PM EDT | 25.50 | 0.15 | 0.15 | 0.20 | -0.26 | -63.41% | 64 | 206 | 70.31% |
| YINN240621C00026000 | 2024-06-14 3:46PM EDT | 26.00 | 0.13 | 0.10 | 0.15 | -0.12 | -48.00% | 116 | 864 | 72.07% |
| YINN240621C00026500 | 2024-06-14 2:21PM EDT | 26.50 | 0.10 | 0.05 | 0.15 | -0.17 | -62.96% | 77 | 25 | 75.78% |
| YINN240621C00027000 | 2024-06-14 12:08PM EDT | 27.00 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 68 | 498 | 78.13% |
| YINN240621C00027500 | 2024-06-14 2:09PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 69 | 99 | 78.13% |
| YINN240621C00028000 | 2024-06-14 10:53AM EDT | 28.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 3 | 1,043 | 92.19% |
| YINN240621C00029000 | 2024-06-14 3:27PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 230 | 86.72% |
| YINN240621C00030000 | 2024-06-14 2:49PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 75 | 1,088 | 96.88% |
| YINN240621C00031000 | 2024-06-13 11:31AM EDT | 31.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 317 | 137.11% |
| YINN240621C00032000 | 2024-06-14 11:46AM EDT | 32.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 382 | 117.19% |
| YINN240621C00033000 | 2024-06-11 10:03AM EDT | 33.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 200 | 194.53% |
| YINN240621C00034000 | 2024-06-06 1:05PM EDT | 34.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 106 | 520 | 196.09% |
| YINN240621C00035000 | 2024-06-11 12:58PM EDT | 35.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 490 | 159.38% |
| YINN240621C00036000 | 2024-06-06 11:40AM EDT | 36.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 8 | 282 | 247.46% |
| YINN240621C00037000 | 2024-06-12 11:13AM EDT | 37.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 29 | 262.50% |
| YINN240621C00038000 | 2024-06-07 3:55PM EDT | 38.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 129 | 724 | 223.83% |
| YINN240621C00039000 | 2024-05-28 3:26PM EDT | 39.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 193.75% |
| YINN240621C00040000 | 2024-05-29 11:59AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 235 | 292.97% |
| YINN240621C00042000 | 2024-05-17 11:11AM EDT | 42.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 320 | 240 | 311.33% |
| YINN240621C00043000 | 2024-05-31 9:34AM EDT | 43.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 319.92% |
| YINN240621C00044000 | 2024-06-05 10:45AM EDT | 44.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,072 | 243.75% |
| YINN240621C00045000 | 2024-06-04 12:19PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 400 | 336.72% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240621P00010000 | 2024-05-16 10:36AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 486.72% |
| YINN240621P00013000 | 2024-05-06 10:06AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 355.86% |
| YINN240621P00014000 | 2024-04-25 1:40PM EDT | 14.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 36 | 263.28% |
| YINN240621P00015000 | 2024-05-31 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 47 | 283.98% |
| YINN240621P00016000 | 2024-06-07 1:43PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 148 | 140.63% |
| YINN240621P00017000 | 2024-06-13 10:46AM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 71 | 219.92% |
| YINN240621P00018000 | 2024-06-11 3:31PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 1 | 203 | 114.84% |
| YINN240621P00019000 | 2024-06-13 9:42AM EDT | 19.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 185 | 144.92% |
| YINN240621P00019500 | 2024-06-14 11:16AM EDT | 19.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 9 | 73.44% |
| YINN240621P00020000 | 2024-06-14 3:46PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 113 | 476 | 81.25% |
| YINN240621P00021000 | 2024-06-14 3:57PM EDT | 21.00 | 0.14 | 0.10 | 0.15 | +0.03 | +27.27% | 31 | 304 | 69.53% |
| YINN240621P00021500 | 2024-06-14 3:50PM EDT | 21.50 | 0.21 | 0.20 | 0.25 | +0.06 | +40.00% | 111 | 37 | 71.68% |
| YINN240621P00022000 | 2024-06-14 3:59PM EDT | 22.00 | 0.31 | 0.30 | 0.35 | +0.09 | +40.91% | 116 | 656 | 69.14% |
| YINN240621P00022500 | 2024-06-14 2:28PM EDT | 22.50 | 0.55 | 0.45 | 0.50 | +0.16 | +41.03% | 54 | 397 | 67.97% |
| YINN240621P00023000 | 2024-06-14 3:32PM EDT | 23.00 | 0.67 | 0.65 | 0.70 | +0.12 | +21.82% | 383 | 976 | 67.19% |
| YINN240621P00023500 | 2024-06-14 3:32PM EDT | 23.50 | 0.93 | 0.90 | 1.00 | +0.21 | +29.17% | 71 | 67 | 68.56% |
| YINN240621P00024000 | 2024-06-14 3:57PM EDT | 24.00 | 1.18 | 1.20 | 1.30 | +0.03 | +2.61% | 59 | 547 | 67.97% |
| YINN240621P00024500 | 2024-06-14 3:42PM EDT | 24.50 | 1.55 | 1.50 | 1.65 | +0.30 | +24.00% | 11 | 25 | 65.43% |
| YINN240621P00025000 | 2024-06-14 3:58PM EDT | 25.00 | 1.99 | 1.90 | 2.05 | +0.24 | +13.71% | 58 | 509 | 66.41% |
| YINN240621P00025500 | 2024-06-13 9:43AM EDT | 25.50 | 1.72 | 1.50 | 2.60 | 0.00 | - | 1 | 3 | 91.41% |
| YINN240621P00026000 | 2024-06-14 3:51PM EDT | 26.00 | 2.83 | 2.75 | 2.90 | +0.86 | +43.65% | 26 | 243 | 62.89% |
| YINN240621P00026500 | 2024-06-13 9:42AM EDT | 26.50 | 2.82 | 3.10 | 3.50 | 0.00 | - | 1 | 3 | 64.84% |
| YINN240621P00027000 | 2024-06-14 2:41PM EDT | 27.00 | 3.92 | 3.70 | 3.90 | +0.52 | +15.29% | 10 | 423 | 71.88% |
| YINN240621P00027500 | 2024-06-11 3:53PM EDT | 27.50 | 3.60 | 4.10 | 4.40 | 0.00 | - | - | 6 | 101.17% |
| YINN240621P00028000 | 2024-06-13 10:57AM EDT | 28.00 | 4.15 | 4.60 | 4.90 | 0.00 | - | 2 | 106 | 50.00% |
| YINN240621P00029000 | 2024-06-14 11:44AM EDT | 29.00 | 5.60 | 5.60 | 5.90 | +1.09 | +24.17% | 15 | 752 | 50.00% |
| YINN240621P00030000 | 2024-06-14 1:53PM EDT | 30.00 | 6.80 | 6.60 | 6.90 | +0.87 | +14.67% | 2 | 394 | 50.00% |
| YINN240621P00031000 | 2024-06-13 12:44PM EDT | 31.00 | 7.35 | 7.60 | 7.90 | 0.00 | - | 2 | 55 | 50.00% |
| YINN240621P00032000 | 2024-06-13 11:47AM EDT | 32.00 | 8.05 | 8.60 | 8.90 | 0.00 | - | 2 | 89 | 50.00% |
| YINN240621P00033000 | 2024-06-13 9:55AM EDT | 33.00 | 9.66 | 9.60 | 9.90 | +0.82 | +9.28% | 1 | 13 | 50.00% |
| YINN240621P00034000 | 2024-05-22 10:46AM EDT | 34.00 | 5.50 | 10.10 | 10.90 | 0.00 | - | 5 | 0 | 184.38% |
| YINN240621P00035000 | 2024-06-10 9:35AM EDT | 35.00 | 10.98 | 11.50 | 11.90 | 0.00 | - | 2 | 14 | 194.53% |
| YINN240621P00036000 | 2024-05-16 3:50PM EDT | 36.00 | 5.40 | 12.10 | 12.90 | 0.00 | - | - | 0 | 204.69% |
| YINN240621P00037000 | 2024-05-17 11:57AM EDT | 37.00 | 5.70 | 13.10 | 13.90 | 0.00 | - | 27 | 0 | 214.45% |
| YINN240621P00038000 | 2024-05-17 11:53AM EDT | 38.00 | 6.40 | 13.00 | 16.80 | 0.00 | - | 14 | 0 | 223.83% |
| YINN240621P00040000 | 2024-05-23 1:09PM EDT | 40.00 | 12.40 | 16.10 | 16.90 | 0.00 | - | 104 | 0 | 241.41% |
| YINN240621P00045000 | 2024-05-20 10:38AM EDT | 45.00 | 13.00 | 20.00 | 23.80 | 0.00 | - | - | 0 | 280.47% |
© 2024 Yahoo. Todos los derechos reservados.