Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 18.50 | 0.08 | +0.05 | +166.67% | 30 | 571 |
| 4.90 | -8.55 | -63.57% | 5 | 5 | 19.00 | 0.07 | 0.00 | - | 21 | 27 |
| - | - | - | - | - | 19.50 | 0.01 | -0.04 | -80.00% | 1 | 45 |
| 4.00 | -0.08 | -1.96% | 34 | 64 | 20.00 | 0.05 | 0.00 | - | 4 | 157 |
| 4.50 | 0.00 | - | 5 | 0 | 20.50 | 0.05 | +0.01 | +25.00% | 9 | 190 |
| 3.90 | 0.00 | - | 1 | 0 | 21.00 | 0.06 | +0.01 | +20.00% | 26 | 314 |
| 3.32 | 0.00 | - | 1 | 0 | 21.50 | 0.07 | +0.02 | +40.00% | 109 | 221 |
| 2.05 | -1.25 | -37.88% | 130 | 60 | 22.00 | 0.10 | -0.02 | -16.67% | 32 | 429 |
| 1.55 | -0.84 | -35.15% | 33 | 52 | 22.50 | 0.17 | +0.04 | +25.00% | 2 | 1,312 |
| 1.20 | -0.82 | -40.59% | 206 | 266 | 23.00 | 0.29 | +0.07 | +31.82% | 3 | 1,290 |
| 0.85 | -0.95 | -52.78% | 10 | 53 | 23.50 | 0.41 | +0.06 | +17.14% | 3 | 573 |
| 0.52 | -0.48 | -48.00% | 511 | 1,919 | 24.00 | 0.65 | +0.09 | +16.07% | 76 | 549 |
| 0.30 | -0.47 | -61.04% | 143 | 196 | 24.50 | 1.04 | +0.24 | +30.00% | 48 | 302 |
| 0.19 | -0.38 | -71.70% | 8 | 799 | 25.00 | 1.47 | +0.52 | +54.74% | 4 | 485 |
| 0.11 | -0.34 | -75.56% | 19 | 700 | 25.50 | 1.90 | +0.75 | +65.22% | 12 | 65 |
| 0.11 | -0.21 | -65.62% | 1 | 1,234 | 26.00 | 1.60 | 0.00 | - | 17 | 310 |
| 0.05 | -0.17 | -77.27% | 246 | 822 | 26.50 | 2.02 | 0.00 | - | 8 | 22 |
| 0.03 | -0.10 | -76.92% | 7 | 724 | 27.00 | 3.25 | +0.33 | +11.30% | 54 | 70 |
| 0.05 | -0.10 | -66.67% | 615 | 1,423 | 27.50 | 3.50 | +0.40 | +12.90% | 4 | 14 |
| 0.05 | -0.05 | -50.00% | 3 | 387 | 28.00 | 3.40 | 0.00 | - | 3 | 80 |
| 0.09 | 0.00 | - | 2 | 201 | 28.50 | 1.72 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 22 | 186 | 29.00 | 5.27 | +0.47 | +9.79% | 1 | 234 |
| 0.05 | 0.00 | - | 687 | 700 | 29.50 | 6.35 | 0.00 | - | 2 | 3 |
| 0.13 | +0.09 | +225.00% | 1 | 115 | 30.00 | 5.00 | 0.00 | - | 2 | 11 |
| 0.50 | 0.00 | - | 1 | 7 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 66 | 529 | 31.00 | 6.00 | 0.00 | - | 3 | 108 |
| 0.33 | +0.27 | +450.00% | 1 | 55 | 32.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 80 | 33.00 | 7.77 | 0.00 | - | 1 | 2 |
| 0.28 | +0.26 | +1,300.00% | 1 | 21 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 115 | 35.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 13 | 19 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 67 | 37.00 | 12.07 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 12 | 38 | 38.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 11 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 46 | 40.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 8 | 41.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 20 | 43.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 5 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 25 | 45.00 | 15.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.