Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719C00007000 | 2024-02-12 12:51PM EDT | 7.00 | 8.30 | 12.10 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
| YINN240719C00008000 | 2024-02-22 10:55AM EDT | 8.00 | 11.06 | 8.40 | 12.60 | 0.00 | - | 1 | 0 | 0.00% |
| YINN240719C00009000 | 2024-02-06 10:41AM EDT | 9.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| YINN240719C00010000 | 2024-05-29 9:36AM EDT | 10.00 | 15.69 | 12.50 | 16.70 | 0.00 | - | 1 | 251 | 119.53% |
| YINN240719C00011000 | 2024-04-02 9:48AM EDT | 11.00 | 9.90 | 12.50 | 14.90 | 0.00 | - | 1 | 12 | 130.86% |
| YINN240719C00012000 | 2024-05-08 11:29AM EDT | 12.00 | 13.39 | 10.10 | 14.60 | 0.00 | - | 2 | 59 | 262.70% |
| YINN240719C00013000 | 2024-05-31 1:24PM EDT | 13.00 | 11.30 | 10.40 | 12.80 | -8.80 | -43.78% | 3 | 521 | 87.50% |
| YINN240719C00014000 | 2024-05-31 9:30AM EDT | 14.00 | 10.80 | 9.50 | 12.20 | -1.20 | -10.00% | 1 | 197 | 112.50% |
| YINN240719C00015000 | 2024-05-28 3:59PM EDT | 15.00 | 12.20 | 7.60 | 11.30 | 0.00 | - | 30 | 660 | 186.52% |
| YINN240719C00016000 | 2024-05-31 10:01AM EDT | 16.00 | 8.50 | 7.50 | 10.50 | -1.40 | -14.14% | 1 | 179 | 101.37% |
| YINN240719C00017000 | 2024-05-24 9:33AM EDT | 17.00 | 10.29 | 6.70 | 9.30 | 0.00 | - | 24 | 308 | 90.23% |
| YINN240719C00018000 | 2024-05-22 2:31PM EDT | 18.00 | 11.41 | 6.80 | 8.60 | 0.00 | - | 4 | 760 | 113.97% |
| YINN240719C00019000 | 2024-05-24 9:32AM EDT | 19.00 | 8.53 | 6.00 | 6.60 | 0.00 | - | 31 | 575 | 84.08% |
| YINN240719C00020000 | 2024-05-31 9:36AM EDT | 20.00 | 5.32 | 3.70 | 5.50 | -1.38 | -20.60% | 1 | 1,413 | 81.05% |
| YINN240719C00021000 | 2024-05-30 2:16PM EDT | 21.00 | 4.13 | 3.20 | 4.80 | -1.72 | -29.40% | 10 | 465 | 80.22% |
| YINN240719C00022000 | 2024-05-31 11:52AM EDT | 22.00 | 3.60 | 3.90 | 4.10 | -1.15 | -24.21% | 12 | 322 | 74.46% |
| YINN240719C00023000 | 2024-05-31 12:23PM EDT | 23.00 | 3.10 | 3.30 | 3.50 | -1.20 | -27.91% | 10 | 640 | 73.63% |
| YINN240719C00024000 | 2024-05-31 3:35PM EDT | 24.00 | 2.90 | 2.85 | 3.40 | -1.76 | -37.77% | 6 | 233 | 80.37% |
| YINN240719C00025000 | 2024-05-31 3:58PM EDT | 25.00 | 2.44 | 2.40 | 2.55 | -0.86 | -26.06% | 186 | 900 | 74.61% |
| YINN240719C00026000 | 2024-05-31 3:43PM EDT | 26.00 | 2.00 | 2.00 | 2.15 | -0.80 | -28.57% | 35 | 600 | 74.41% |
| YINN240719C00027000 | 2024-05-31 2:52PM EDT | 27.00 | 1.62 | 1.65 | 1.80 | -0.78 | -32.50% | 125 | 561 | 74.07% |
| YINN240719C00028000 | 2024-05-31 3:59PM EDT | 28.00 | 1.45 | 1.40 | 1.55 | -0.55 | -27.50% | 655 | 2,988 | 75.24% |
| YINN240719C00029000 | 2024-05-30 1:51PM EDT | 29.00 | 1.10 | 1.15 | 1.25 | -0.70 | -38.89% | 2 | 182 | 74.41% |
| YINN240719C00030000 | 2024-05-31 1:59PM EDT | 30.00 | 0.95 | 0.95 | 1.05 | -0.53 | -35.81% | 735 | 1,575 | 74.76% |
| YINN240719C00031000 | 2024-05-31 11:43AM EDT | 31.00 | 0.70 | 0.80 | 0.90 | -0.55 | -44.00% | 8 | 131 | 75.68% |
| YINN240719C00032000 | 2024-05-31 3:42PM EDT | 32.00 | 0.66 | 0.65 | 0.75 | -0.39 | -37.14% | 79 | 3,705 | 75.68% |
| YINN240719C00033000 | 2024-05-31 10:48AM EDT | 33.00 | 0.51 | 0.50 | 1.10 | -0.39 | -43.33% | 139 | 308 | 84.77% |
| YINN240719C00034000 | 2024-05-31 1:28PM EDT | 34.00 | 0.50 | 0.45 | 0.55 | -0.19 | -27.54% | 5 | 217 | 77.05% |
| YINN240719C00035000 | 2024-05-31 1:09PM EDT | 35.00 | 0.35 | 0.35 | 0.45 | -0.29 | -45.31% | 19 | 1,816 | 76.47% |
| YINN240719C00036000 | 2024-05-31 12:21PM EDT | 36.00 | 0.25 | 0.25 | 0.40 | -0.27 | -51.92% | 35 | 367 | 76.37% |
| YINN240719C00037000 | 2024-05-29 11:24AM EDT | 37.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 154 | 77.05% |
| YINN240719C00038000 | 2024-05-30 1:22PM EDT | 38.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 6 | 1,126 | 77.05% |
| YINN240719C00039000 | 2024-05-24 2:52PM EDT | 39.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 2 | 10 | 78.42% |
| YINN240719C00040000 | 2024-05-31 11:16AM EDT | 40.00 | 0.16 | 0.10 | 0.25 | -0.09 | -36.00% | 82 | 492 | 79.49% |
| YINN240719C00042000 | 2024-05-21 3:37PM EDT | 42.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 2 | 12 | 101.95% |
| YINN240719C00045000 | 2024-05-24 2:31PM EDT | 45.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 20 | 100 | 111.04% |
| YINN240719C00046000 | 2024-05-21 3:37PM EDT | 46.00 | 0.56 | 0.05 | 0.75 | 0.00 | - | - | 1 | 113.87% |
| YINN240719C00048000 | 2024-05-23 2:12PM EDT | 48.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 1 | 119.34% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719P00005000 | 2024-02-22 10:31AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2,004 | 206.25% |
| YINN240719P00006000 | 2024-01-08 10:37AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 180 | 50.00% |
| YINN240719P00007000 | 2024-04-02 1:39PM EDT | 7.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 11 | 240.63% |
| YINN240719P00008000 | 2024-05-20 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 56 | 216.60% |
| YINN240719P00009000 | 2024-04-04 2:17PM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 631 | 195.90% |
| YINN240719P00010000 | 2024-05-22 12:18PM EDT | 10.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 408 | 177.34% |
| YINN240719P00011000 | 2024-05-31 3:32PM EDT | 11.00 | 0.06 | 0.00 | 1.15 | +0.01 | +20.00% | 1 | 160 | 180.86% |
| YINN240719P00012000 | 2024-05-16 9:49AM EDT | 12.00 | 0.28 | 0.05 | 0.15 | 0.00 | - | 1 | 104 | 109.38% |
| YINN240719P00013000 | 2024-05-22 9:30AM EDT | 13.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 3 | 185 | 113.48% |
| YINN240719P00014000 | 2024-05-16 2:56PM EDT | 14.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 40 | 202 | 102.15% |
| YINN240719P00015000 | 2024-05-28 10:07AM EDT | 15.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 5 | 799 | 101.17% |
| YINN240719P00016000 | 2024-05-30 12:04PM EDT | 16.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 4 | 344 | 83.89% |
| YINN240719P00017000 | 2024-05-31 1:35PM EDT | 17.00 | 0.37 | 0.30 | 0.40 | +0.15 | +68.18% | 40 | 429 | 83.69% |
| YINN240719P00018000 | 2024-05-31 1:45PM EDT | 18.00 | 0.47 | 0.40 | 0.50 | +0.09 | +23.68% | 10 | 535 | 79.69% |
| YINN240719P00019000 | 2024-05-31 2:46PM EDT | 19.00 | 0.65 | 0.55 | 0.70 | +0.10 | +18.18% | 21 | 747 | 78.22% |
| YINN240719P00020000 | 2024-05-31 3:42PM EDT | 20.00 | 0.85 | 0.80 | 0.90 | +0.25 | +41.67% | 76 | 497 | 77.05% |
| YINN240719P00021000 | 2024-05-31 3:59PM EDT | 21.00 | 1.15 | 1.10 | 1.20 | +0.33 | +40.24% | 50 | 247 | 76.71% |
| YINN240719P00022000 | 2024-05-31 1:45PM EDT | 22.00 | 1.56 | 1.45 | 1.55 | +0.41 | +35.65% | 24 | 238 | 76.07% |
| YINN240719P00023000 | 2024-05-31 12:07PM EDT | 23.00 | 2.05 | 1.85 | 2.00 | +0.63 | +44.37% | 14 | 161 | 75.88% |
| YINN240719P00024000 | 2024-05-31 11:41AM EDT | 24.00 | 2.47 | 2.35 | 2.45 | +0.62 | +33.51% | 38 | 288 | 75.39% |
| YINN240719P00025000 | 2024-05-31 11:06AM EDT | 25.00 | 3.10 | 2.90 | 3.00 | +0.75 | +31.91% | 114 | 651 | 75.34% |
| YINN240719P00026000 | 2024-05-31 10:13AM EDT | 26.00 | 3.55 | 3.50 | 3.70 | +0.75 | +26.79% | 1 | 81 | 76.47% |
| YINN240719P00027000 | 2024-05-31 9:40AM EDT | 27.00 | 4.26 | 4.10 | 4.30 | +0.85 | +24.93% | 10 | 533 | 74.80% |
| YINN240719P00028000 | 2024-05-31 2:18PM EDT | 28.00 | 5.05 | 4.80 | 5.00 | +0.85 | +20.24% | 20 | 79 | 74.51% |
| YINN240719P00029000 | 2024-05-31 1:36PM EDT | 29.00 | 5.67 | 5.60 | 6.20 | +0.74 | +15.01% | 22 | 233 | 82.13% |
| YINN240719P00030000 | 2024-05-31 12:48PM EDT | 30.00 | 6.70 | 4.40 | 6.60 | +1.10 | +19.64% | 10 | 646 | 79.69% |
| YINN240719P00031000 | 2024-05-31 11:20AM EDT | 31.00 | 7.70 | 5.40 | 7.90 | +2.00 | +35.09% | 11 | 455 | 95.61% |
| YINN240719P00032000 | 2024-05-31 9:30AM EDT | 32.00 | 8.52 | 8.00 | 8.90 | +2.24 | +35.67% | 1 | 40 | 86.72% |
| YINN240719P00033000 | 2024-05-23 10:33AM EDT | 33.00 | 6.60 | 8.40 | 10.80 | 0.00 | - | 4 | 12 | 97.46% |
| YINN240719P00034000 | 2024-05-24 12:14PM EDT | 34.00 | 7.60 | 9.40 | 10.20 | 0.00 | - | 1 | 68 | 69.63% |
| YINN240719P00035000 | 2024-05-29 9:54AM EDT | 35.00 | 9.64 | 9.70 | 11.60 | 0.00 | - | 1 | 38 | 64.45% |
| YINN240719P00036000 | 2024-05-23 2:17PM EDT | 36.00 | 9.50 | 10.80 | 13.30 | 0.00 | - | - | 11 | 90.43% |
| YINN240719P00037000 | 2024-05-23 9:42AM EDT | 37.00 | 9.30 | 11.10 | 14.20 | 0.00 | - | 26 | 26 | 71.68% |
| YINN240719P00038000 | 2024-05-23 2:50PM EDT | 38.00 | 11.30 | 11.60 | 14.80 | 0.00 | - | 9 | 14 | 128.56% |
| YINN240719P00039000 | 2024-05-23 2:21PM EDT | 39.00 | 12.20 | 13.60 | 16.20 | 0.00 | - | - | 15 | 94.73% |
| YINN240719P00040000 | 2024-05-28 10:10AM EDT | 40.00 | 13.20 | 14.80 | 17.50 | 0.00 | - | 3 | 17 | 110.84% |
| YINN240719P00041000 | 2024-05-23 2:01PM EDT | 41.00 | 14.00 | 14.00 | 17.60 | 0.00 | - | - | 1 | 133.30% |
| YINN240719P00045000 | 2024-05-17 3:33PM EDT | 45.00 | 13.10 | 19.70 | 22.30 | 0.00 | - | 2 | 2 | 119.92% |
© 2024 Yahoo. Todos los derechos reservados.