Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN250117C00006000 | 2024-05-22 9:58AM EDT | 6.00 | 26.20 | 15.10 | 19.40 | 0.00 | - | 2 | 2,150 | 50.00% |
| YINN250117C00007000 | 2024-05-16 3:14PM EDT | 7.00 | 25.50 | 14.10 | 18.40 | 0.00 | - | 1 | 5 | 204.20% |
| YINN250117C00008000 | 2024-05-06 1:31PM EDT | 8.00 | 19.00 | 15.50 | 20.20 | 0.00 | - | 2 | 5 | 201.07% |
| YINN250117C00009000 | 2024-06-12 11:03AM EDT | 9.00 | 15.00 | 12.20 | 16.50 | 0.00 | - | 1 | 17 | 67.77% |
| YINN250117C00010000 | 2024-06-13 9:55AM EDT | 10.00 | 14.50 | 12.30 | 14.80 | 0.00 | - | 20 | 399 | 76.76% |
| YINN250117C00011000 | 2024-05-06 9:56AM EDT | 11.00 | 16.30 | 14.70 | 16.60 | 0.00 | - | 1 | 35 | 173.00% |
| YINN250117C00012000 | 2024-06-14 10:17AM EDT | 12.00 | 11.76 | 11.60 | 13.30 | -6.24 | -34.67% | 2 | 69 | 96.04% |
| YINN250117C00013000 | 2024-06-12 11:00AM EDT | 13.00 | 12.00 | 10.80 | 11.40 | 0.00 | - | 1 | 64 | 76.51% |
| YINN250117C00014000 | 2024-05-17 12:33PM EDT | 14.00 | 19.60 | 10.10 | 10.50 | 0.00 | - | 10 | 469 | 74.76% |
| YINN250117C00015000 | 2024-06-12 9:42AM EDT | 15.00 | 9.60 | 9.40 | 9.70 | 0.00 | - | 1 | 508 | 73.58% |
| YINN250117C00016000 | 2024-06-07 1:02PM EDT | 16.00 | 8.66 | 8.70 | 10.00 | -1.14 | -11.63% | 300 | 661 | 83.59% |
| YINN250117C00017000 | 2024-06-14 9:46AM EDT | 17.00 | 8.10 | 8.00 | 9.20 | -2.50 | -23.58% | 335 | 249 | 80.37% |
| YINN250117C00018000 | 2024-06-14 9:32AM EDT | 18.00 | 7.60 | 7.40 | 8.70 | -0.50 | -6.17% | 2 | 1,622 | 80.57% |
| YINN250117C00019000 | 2024-06-14 3:20PM EDT | 19.00 | 6.97 | 6.90 | 7.20 | -0.93 | -11.77% | 5 | 96 | 72.36% |
| YINN250117C00020000 | 2024-06-14 10:57AM EDT | 20.00 | 6.56 | 6.30 | 6.60 | -0.86 | -11.59% | 10 | 1,014 | 71.00% |
| YINN250117C00021000 | 2024-06-14 2:38PM EDT | 21.00 | 5.88 | 5.80 | 6.10 | -0.90 | -13.27% | 1 | 392 | 70.73% |
| YINN250117C00022000 | 2024-06-10 3:46PM EDT | 22.00 | 6.70 | 5.40 | 5.70 | 0.00 | - | 1 | 274 | 71.46% |
| YINN250117C00023000 | 2024-06-14 3:11PM EDT | 23.00 | 5.13 | 5.00 | 5.20 | -0.87 | -14.50% | 10 | 666 | 70.95% |
| YINN250117C00024000 | 2024-06-14 2:34PM EDT | 24.00 | 4.80 | 4.60 | 4.90 | -0.50 | -9.43% | 4 | 351 | 71.46% |
| YINN250117C00025000 | 2024-06-14 2:49PM EDT | 25.00 | 4.40 | 4.30 | 4.50 | -0.30 | -6.38% | 43 | 1,440 | 71.53% |
| YINN250117C00026000 | 2024-06-14 12:18PM EDT | 26.00 | 4.09 | 3.90 | 4.20 | -0.36 | -8.09% | 3 | 775 | 71.24% |
| YINN250117C00027000 | 2024-06-13 12:48PM EDT | 27.00 | 4.00 | 3.70 | 3.90 | 0.00 | - | 1 | 803 | 72.00% |
| YINN250117C00028000 | 2024-06-14 12:25PM EDT | 28.00 | 3.50 | 3.40 | 3.60 | -0.60 | -14.63% | 6 | 501 | 71.73% |
| YINN250117C00029000 | 2024-06-03 3:01PM EDT | 29.00 | 4.33 | 3.10 | 3.40 | 0.00 | - | 15 | 389 | 71.88% |
| YINN250117C00030000 | 2024-06-14 2:46PM EDT | 30.00 | 3.00 | 2.95 | 3.10 | -0.26 | -7.98% | 25 | 1,925 | 72.07% |
| YINN250117C00031000 | 2024-06-14 12:35PM EDT | 31.00 | 2.79 | 2.70 | 2.85 | -0.25 | -8.22% | 50 | 551 | 71.68% |
| YINN250117C00032000 | 2024-06-10 1:48PM EDT | 32.00 | 3.35 | 2.50 | 2.65 | 0.00 | - | 1 | 153 | 71.73% |
| YINN250117C00033000 | 2024-06-12 10:22AM EDT | 33.00 | 2.85 | 2.35 | 2.50 | 0.00 | - | 7 | 196 | 72.31% |
| YINN250117C00034000 | 2024-06-13 1:34PM EDT | 34.00 | 2.45 | 2.15 | 2.30 | 0.00 | - | 1 | 113 | 71.92% |
| YINN250117C00035000 | 2024-06-14 1:40PM EDT | 35.00 | 2.06 | 2.00 | 2.15 | -0.22 | -9.65% | 6 | 1,940 | 72.12% |
| YINN250117C00036000 | 2024-06-10 9:59AM EDT | 36.00 | 2.47 | 1.85 | 2.00 | 0.00 | - | 1 | 342 | 72.10% |
| YINN250117C00037000 | 2024-06-05 2:35PM EDT | 37.00 | 2.95 | 1.70 | 1.85 | 0.00 | - | 5 | 92 | 71.88% |
| YINN250117C00038000 | 2024-05-30 9:49AM EDT | 38.00 | 2.50 | 1.60 | 1.75 | 0.00 | - | 1 | 248 | 72.36% |
| YINN250117C00039000 | 2024-05-31 3:52PM EDT | 39.00 | 2.28 | 1.50 | 1.65 | 0.00 | - | 30 | 143 | 72.66% |
| YINN250117C00040000 | 2024-06-12 1:04PM EDT | 40.00 | 1.52 | 1.40 | 1.55 | -0.38 | -20.00% | 5 | 728 | 72.85% |
| YINN250117C00041000 | 2024-05-29 3:18PM EDT | 41.00 | 2.45 | 1.30 | 2.35 | 0.00 | - | 4 | 95 | 80.74% |
| YINN250117C00042000 | 2024-06-14 11:00AM EDT | 42.00 | 1.30 | 1.20 | 1.40 | -0.37 | -22.16% | 1 | 85 | 73.24% |
| YINN250117C00043000 | 2024-06-07 11:19AM EDT | 43.00 | 1.70 | 1.10 | 1.40 | 0.00 | - | 1 | 42 | 73.97% |
| YINN250117C00044000 | 2024-06-14 9:30AM EDT | 44.00 | 1.25 | 1.05 | 1.30 | -0.30 | -19.35% | 1 | 74 | 74.12% |
| YINN250117C00045000 | 2024-06-13 9:31AM EDT | 45.00 | 1.26 | 1.00 | 1.25 | 0.00 | - | 1 | 2,014 | 74.71% |
| YINN250117C00046000 | 2024-05-14 10:16AM EDT | 46.00 | 3.20 | 0.90 | 1.20 | 0.00 | - | 1 | 233 | 74.66% |
| YINN250117C00047000 | 2024-06-07 9:50AM EDT | 47.00 | 1.38 | 0.85 | 1.15 | 0.00 | - | 7 | 44 | 75.05% |
| YINN250117C00048000 | 2024-05-30 12:35PM EDT | 48.00 | 1.70 | 0.75 | 1.05 | 0.00 | - | 2 | 14 | 74.22% |
| YINN250117C00049000 | 2024-05-20 11:46AM EDT | 49.00 | 3.50 | 0.75 | 0.95 | 0.00 | - | 3 | 33 | 74.39% |
| YINN250117C00050000 | 2024-06-14 3:33PM EDT | 50.00 | 0.82 | 0.80 | 0.90 | -0.03 | -3.53% | 13 | 1,082 | 75.68% |
| YINN250117C00051000 | 2024-06-12 12:54PM EDT | 51.00 | 0.95 | 0.65 | 0.85 | 0.00 | - | 20 | 239 | 74.51% |
| YINN250117C00052000 | 2024-04-25 12:31PM EDT | 52.00 | 0.95 | 1.65 | 1.80 | 0.00 | - | 1 | 7 | 96.09% |
| YINN250117C00053000 | 2024-05-02 10:49AM EDT | 53.00 | 1.65 | 1.00 | 1.15 | 0.00 | - | 2 | 10 | 84.52% |
| YINN250117C00054000 | 2024-05-02 10:15AM EDT | 54.00 | 1.47 | 0.95 | 1.10 | 0.00 | - | 1 | 112 | 84.62% |
| YINN250117C00055000 | 2024-05-29 2:12PM EDT | 55.00 | 1.25 | 0.50 | 0.75 | 0.00 | - | 1 | 203 | 75.78% |
| YINN250117C00056000 | 2024-05-16 10:49AM EDT | 56.00 | 2.60 | 0.50 | 0.70 | 0.00 | - | 2 | 12 | 76.17% |
| YINN250117C00057000 | 2024-05-20 9:30AM EDT | 57.00 | 2.70 | 0.45 | 0.70 | 0.00 | - | 1 | 14 | 76.47% |
| YINN250117C00058000 | 2024-06-05 11:38AM EDT | 58.00 | 0.90 | 0.45 | 0.65 | 0.00 | - | 1 | 4 | 76.71% |
| YINN250117C00059000 | 2024-05-16 9:30AM EDT | 59.00 | 1.95 | 0.45 | 0.65 | 0.00 | - | 30 | 35 | 77.73% |
| YINN250117C00060000 | 2024-06-14 3:06PM EDT | 60.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 14 | 511 | 77.10% |
| YINN250117C00061000 | 2024-05-23 12:45PM EDT | 61.00 | 1.28 | 0.40 | 0.55 | 0.00 | - | 1 | 6 | 77.20% |
| YINN250117C00062000 | 2024-06-14 1:31PM EDT | 62.00 | 0.45 | 0.35 | 0.50 | -0.41 | -47.67% | 2 | 6 | 76.37% |
| YINN250117C00063000 | 2024-05-17 10:09AM EDT | 63.00 | 2.19 | 0.35 | 0.50 | 0.00 | - | 17 | 15 | 77.25% |
| YINN250117C00064000 | 2024-05-02 11:56AM EDT | 64.00 | 1.15 | 0.60 | 0.75 | 0.00 | - | 1 | 15 | 86.13% |
| YINN250117C00065000 | 2024-06-05 10:02AM EDT | 65.00 | 0.70 | 0.35 | 0.45 | 0.00 | - | 1 | 556 | 78.03% |
| YINN250117C00066000 | 2024-05-16 10:31AM EDT | 66.00 | 1.85 | 0.30 | 0.45 | 0.00 | - | 4 | 23 | 77.88% |
| YINN250117C00067000 | 2024-06-07 12:13PM EDT | 67.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 77.69% |
| YINN250117C00068000 | 2024-05-16 2:38PM EDT | 68.00 | 1.84 | 0.30 | 0.40 | 0.00 | - | - | 2 | 78.47% |
| YINN250117C00069000 | 2024-05-31 1:30PM EDT | 69.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 6 | 218 | 78.17% |
| YINN250117C00070000 | 2024-05-31 9:30AM EDT | 70.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 6 | 195 | 77.83% |
| YINN250117C00071000 | 2024-02-15 11:36AM EDT | 71.00 | 0.61 | 0.60 | 0.75 | 0.00 | - | 3 | 4 | 92.04% |
| YINN250117C00072000 | 2024-02-13 3:23PM EDT | 72.00 | 0.55 | 0.60 | 0.75 | 0.00 | - | 1 | 4 | 92.82% |
| YINN250117C00073000 | 2024-06-14 9:55AM EDT | 73.00 | 0.31 | 0.25 | 0.35 | -0.14 | -31.11% | 14 | 11 | 79.98% |
| YINN250117C00074000 | 2024-05-31 9:36AM EDT | 74.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 2 | 6 | 79.49% |
| YINN250117C00075000 | 2024-05-30 10:04AM EDT | 75.00 | 0.53 | 0.20 | 0.30 | 0.00 | - | 3 | 151 | 78.91% |
| YINN250117C00080000 | 2024-06-06 9:39AM EDT | 80.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 100 | 302 | 90.04% |
| YINN250117C00085000 | 2024-05-24 11:34AM EDT | 85.00 | 0.55 | 0.10 | 0.60 | 0.00 | - | 1 | 270 | 90.04% |
| YINN250117C00090000 | 2024-06-04 12:06PM EDT | 90.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 237 | 96.14% |
| YINN250117C00095000 | 2024-06-05 12:39PM EDT | 95.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 426 | 85.74% |
| YINN250117C00100000 | 2024-06-14 10:13AM EDT | 100.00 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 2 | 1,195 | 86.23% |
| YINN250117C00105000 | 2024-06-12 1:59PM EDT | 105.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 17 | 3,137 | 90.43% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN250117P00005000 | 2024-06-14 1:09PM EDT | 5.00 | 0.17 | 0.00 | 0.30 | -0.10 | -37.04% | 2 | 62 | 115.23% |
| YINN250117P00006000 | 2024-05-14 3:40PM EDT | 6.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 10 | 180 | 126.95% |
| YINN250117P00007000 | 2024-05-23 11:34AM EDT | 7.00 | 0.45 | 0.15 | 0.45 | 0.00 | - | 1 | 286 | 105.47% |
| YINN250117P00008000 | 2024-05-15 2:04PM EDT | 8.00 | 0.21 | 0.15 | 0.75 | 0.00 | - | 2 | 451 | 104.79% |
| YINN250117P00009000 | 2024-05-03 11:44AM EDT | 9.00 | 0.50 | 0.15 | 0.75 | 0.00 | - | 7 | 158 | 94.34% |
| YINN250117P00010000 | 2024-06-12 12:30PM EDT | 10.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 2 | 486 | 78.32% |
| YINN250117P00011000 | 2024-05-16 10:56AM EDT | 11.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 20 | 527 | 80.37% |
| YINN250117P00012000 | 2024-06-06 11:36AM EDT | 12.00 | 0.75 | 0.60 | 0.75 | +0.15 | +25.00% | 2 | 418 | 78.42% |
| YINN250117P00013000 | 2024-06-06 11:35AM EDT | 13.00 | 0.75 | 0.75 | 0.95 | 0.00 | - | 1 | 334 | 76.56% |
| YINN250117P00014000 | 2024-06-06 10:15AM EDT | 14.00 | 0.95 | 1.05 | 1.15 | 0.00 | - | 25 | 245 | 76.12% |
| YINN250117P00015000 | 2024-06-14 9:45AM EDT | 15.00 | 1.30 | 1.25 | 1.40 | 0.00 | - | 3 | 491 | 74.22% |
| YINN250117P00016000 | 2024-06-14 11:23AM EDT | 16.00 | 1.65 | 1.55 | 1.70 | +0.14 | +9.27% | 1 | 916 | 73.44% |
| YINN250117P00017000 | 2024-06-13 10:51AM EDT | 17.00 | 1.80 | 1.90 | 2.05 | 0.00 | - | 10 | 335 | 73.00% |
| YINN250117P00018000 | 2024-06-11 2:49PM EDT | 18.00 | 2.27 | 2.25 | 2.45 | 0.00 | - | 3 | 399 | 72.34% |
| YINN250117P00019000 | 2024-06-04 3:38PM EDT | 19.00 | 2.53 | 2.70 | 2.80 | 0.00 | - | 9 | 305 | 71.53% |
| YINN250117P00020000 | 2024-06-14 12:28PM EDT | 20.00 | 3.20 | 3.10 | 3.30 | +0.20 | +6.67% | 6 | 440 | 71.00% |
| YINN250117P00021000 | 2024-06-14 9:51AM EDT | 21.00 | 3.70 | 3.60 | 3.80 | +0.10 | +2.78% | 2 | 269 | 70.75% |
| YINN250117P00022000 | 2024-06-07 1:21PM EDT | 22.00 | 4.00 | 4.10 | 4.30 | 0.00 | - | 2 | 75 | 69.97% |
| YINN250117P00023000 | 2024-06-14 11:45AM EDT | 23.00 | 4.73 | 4.70 | 4.90 | +0.23 | +5.11% | 2 | 83 | 70.24% |
| YINN250117P00024000 | 2024-06-13 1:52PM EDT | 24.00 | 5.20 | 5.30 | 5.50 | 0.00 | - | 1 | 76 | 70.04% |
| YINN250117P00025000 | 2024-06-13 10:37AM EDT | 25.00 | 5.68 | 5.90 | 6.10 | 0.00 | - | 2 | 514 | 69.43% |
| YINN250117P00026000 | 2024-06-14 10:38AM EDT | 26.00 | 6.70 | 6.50 | 6.80 | +0.40 | +6.35% | 1 | 46 | 69.14% |
| YINN250117P00027000 | 2024-05-28 1:55PM EDT | 27.00 | 6.00 | 7.20 | 7.50 | 0.00 | - | 1 | 231 | 69.21% |
| YINN250117P00028000 | 2024-06-07 2:51PM EDT | 28.00 | 7.69 | 7.90 | 8.20 | 0.00 | - | 1 | 17 | 68.95% |
| YINN250117P00029000 | 2024-05-16 1:24PM EDT | 29.00 | 5.77 | 8.70 | 8.90 | 0.00 | - | 5 | 43 | 69.07% |
| YINN250117P00030000 | 2024-06-06 10:59AM EDT | 30.00 | 8.50 | 9.40 | 9.60 | 0.00 | - | 1 | 546 | 68.16% |
| YINN250117P00031000 | 2024-05-02 10:38AM EDT | 31.00 | 10.10 | 9.70 | 10.00 | 0.00 | - | 1 | 68 | 61.77% |
| YINN250117P00032000 | 2024-06-04 10:07AM EDT | 32.00 | 9.94 | 10.90 | 11.20 | 0.00 | - | 2 | 44 | 67.70% |
| YINN250117P00033000 | 2024-05-16 10:57AM EDT | 33.00 | 8.10 | 11.70 | 12.00 | 0.00 | - | 4 | 16 | 67.43% |
| YINN250117P00034000 | 2024-05-23 11:34AM EDT | 34.00 | 10.30 | 12.10 | 12.80 | 0.00 | - | 1 | 23 | 63.75% |
| YINN250117P00035000 | 2024-06-05 2:28PM EDT | 35.00 | 12.00 | 12.60 | 14.60 | 0.00 | - | 2 | 61 | 68.60% |
| YINN250117P00036000 | 2023-10-03 2:27PM EDT | 36.00 | 15.50 | 15.40 | 15.90 | 0.00 | - | 6 | 15 | 87.01% |
| YINN250117P00037000 | 2024-05-30 9:34AM EDT | 37.00 | 14.21 | 14.90 | 16.20 | 0.00 | - | 3 | 234 | 72.34% |
| YINN250117P00038000 | 2024-05-23 10:55AM EDT | 38.00 | 13.46 | 15.80 | 16.30 | 0.00 | - | 1 | 8 | 65.87% |
| YINN250117P00039000 | 2024-03-28 11:30AM EDT | 39.00 | 20.60 | 17.30 | 17.70 | 0.00 | - | 5 | 23 | 75.68% |
| YINN250117P00040000 | 2024-06-13 12:42PM EDT | 40.00 | 17.50 | 16.70 | 18.00 | 0.00 | - | 3 | 95 | 55.03% |
| YINN250117P00041000 | 2024-03-12 12:27PM EDT | 41.00 | 22.00 | 21.20 | 21.60 | 0.00 | - | 2 | 6 | 108.81% |
| YINN250117P00042000 | 2024-03-13 10:13AM EDT | 42.00 | 22.30 | 23.60 | 24.00 | 0.00 | - | - | 13 | 130.71% |
| YINN250117P00043000 | 2024-03-12 1:26PM EDT | 43.00 | 23.70 | 23.10 | 23.40 | 0.00 | - | 5 | 2 | 110.45% |
| YINN250117P00044000 | 2024-04-22 3:46PM EDT | 44.00 | 24.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YINN250117P00045000 | 2024-05-16 9:30AM EDT | 45.00 | 17.13 | 21.20 | 23.40 | 0.00 | - | 1 | 56 | 61.43% |
| YINN250117P00046000 | 2024-03-12 3:22PM EDT | 46.00 | 26.50 | 25.90 | 26.20 | 0.00 | - | 10 | 8 | 112.72% |
| YINN250117P00047000 | 2024-04-18 9:37AM EDT | 47.00 | 28.60 | 17.40 | 17.80 | 0.00 | - | 1 | 9 | 0.00% |
| YINN250117P00048000 | 2024-03-13 10:15AM EDT | 48.00 | 27.80 | 29.40 | 29.80 | 0.00 | - | 3 | 15 | 138.43% |
| YINN250117P00049000 | 2024-04-26 2:34PM EDT | 49.00 | 26.65 | 21.70 | 23.30 | 0.00 | - | 5 | 9 | 0.00% |
| YINN250117P00050000 | 2024-06-12 12:37PM EDT | 50.00 | 25.89 | 25.80 | 27.90 | 0.00 | - | 1 | 55 | 82.37% |
| YINN250117P00051000 | 2024-04-11 11:02AM EDT | 51.00 | 31.00 | 23.00 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| YINN250117P00052000 | 2024-03-12 11:41AM EDT | 52.00 | 32.10 | 30.30 | 32.10 | 0.00 | - | - | 1 | 108.55% |
| YINN250117P00053000 | 2024-03-12 10:37AM EDT | 53.00 | 33.10 | 32.10 | 33.10 | 0.00 | - | - | 1 | 116.28% |
| YINN250117P00054000 | 2024-03-12 3:01PM EDT | 54.00 | 34.10 | 33.50 | 33.80 | 0.00 | - | - | 13 | 118.41% |
| YINN250117P00055000 | 2024-05-02 11:21AM EDT | 55.00 | 30.20 | 30.40 | 31.70 | 0.00 | - | 9 | 17 | 0.00% |
| YINN250117P00056000 | 2024-03-13 10:43AM EDT | 56.00 | 35.30 | 35.20 | 39.30 | 0.00 | - | - | 3 | 144.85% |
| YINN250117P00057000 | 2024-04-03 12:23PM EDT | 57.00 | 37.10 | 30.10 | 31.70 | 0.00 | - | 10 | 6 | 0.00% |
| YINN250117P00058000 | 2023-12-04 11:13AM EDT | 58.00 | 37.50 | 37.80 | 40.70 | 0.00 | - | 1 | 1 | 147.36% |
| YINN250117P00060000 | 2024-02-16 11:40AM EDT | 60.00 | 42.39 | 40.70 | 42.90 | 0.00 | - | 1 | 14 | 157.64% |
| YINN250117P00061000 | 2024-02-27 2:58PM EDT | 61.00 | 40.98 | 39.50 | 44.30 | 0.00 | - | 1 | 0 | 145.83% |
| YINN250117P00064000 | 2023-08-03 9:40AM EDT | 64.00 | 30.40 | 33.30 | 35.50 | 0.00 | - | 85 | 94 | 0.00% |
| YINN250117P00065000 | 2024-01-09 11:21AM EDT | 65.00 | 47.80 | 47.00 | 52.00 | 0.00 | - | 1 | 0 | 201.22% |
| YINN250117P00068000 | 2023-11-01 2:53PM EDT | 68.00 | 44.40 | 43.50 | 48.50 | 0.00 | - | 1 | 1 | 104.00% |
| YINN250117P00070000 | 2024-05-15 3:39PM EDT | 70.00 | 40.70 | 44.60 | 48.90 | 0.00 | - | 1 | 1 | 123.34% |
| YINN250117P00075000 | 2024-06-04 9:33AM EDT | 75.00 | 49.50 | 49.60 | 53.90 | 0.00 | - | 10 | 0 | 50.00% |
| YINN250117P00080000 | 2023-12-14 2:40PM EDT | 80.00 | 60.50 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 187.01% |
| YINN250117P00085000 | 2024-01-17 4:57PM EDT | 85.00 | 70.57 | 65.00 | 70.00 | 0.00 | - | - | 0 | 190.92% |
| YINN250117P00090000 | 2024-05-03 3:27PM EDT | 90.00 | 63.07 | 64.20 | 67.30 | 0.00 | - | 2 | 5 | 101.07% |
| YINN250117P00105000 | 2024-05-24 2:42PM EDT | 105.00 | 77.60 | 79.60 | 83.90 | 0.00 | - | 1 | 0 | 62.50% |
© 2024 Yahoo. Todos los derechos reservados.