Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YINN240705C00028500 | 2024-06-26 2:30PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.40 | 0.00 | - | 4 | 9 | 156.64% |
YINN240712C00028500 | 2024-06-27 11:19AM EDT | 2024-07-12 | 0.14 | 0.05 | 0.10 | 0.00 | - | 1 | 230 | 80.86% |
YINN240719C00028500 | 2024-06-28 10:32AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | +0.25 | - | 5 | 2 | 80.47% |
YINN240726C00028500 | 2024-06-27 11:21AM EDT | 2024-07-26 | 0.31 | 0.25 | 0.35 | 0.00 | - | 2 | 27 | 76.86% |
YINN240802C00028500 | 2024-06-28 10:09AM EDT | 2024-08-02 | 0.52 | 0.40 | 0.50 | -0.29 | -35.80% | 16 | 11 | 77.44% |