U.S. markets open in 4 hours 43 minutes
F S&P 500
5,434.50 -3.00 (-0.06%) F Dow Jones
38,554.00 -51.00 (-0.13%) F Nasdaq
19,712.75 +27.25 (+0.14%) E-mini Russell 2000 Index Futur
2,026.80 -2.20 (-0.11%) Petróleo
78.79 +0.34 (+0.43%) Oro
2,333.90 -15.20 (-0.65%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240621C00010000 | 2024-04-24 12:24PM EDT | 10.00 | 10.40 | 9.70 | 13.30 | 0.00 | - | - | 4 | 566.41% |
| YPF240621C00013000 | 2024-05-28 10:14AM EDT | 13.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YPF240621C00015000 | 2024-06-10 12:46PM EDT | 15.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF240621C00017000 | 2024-05-09 9:46AM EDT | 17.00 | 7.20 | 3.00 | 3.20 | 0.00 | - | 1 | 8 | 0.00% |
| YPF240621C00017500 | 2024-05-28 9:52AM EDT | 17.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YPF240621C00018000 | 2024-06-12 3:42PM EDT | 18.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YPF240621C00019000 | 2024-06-10 1:53PM EDT | 19.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| YPF240621C00019500 | 2024-06-14 1:51PM EDT | 19.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,905 | 0 | 0.00% |
| YPF240621C00020000 | 2024-06-14 10:26AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| YPF240621C00020500 | 2024-06-14 11:18AM EDT | 20.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| YPF240621C00021000 | 2024-06-14 3:32PM EDT | 21.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,371 | 0 | 1.56% |
| YPF240621C00021500 | 2024-06-14 1:01PM EDT | 21.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| YPF240621C00022000 | 2024-06-14 2:34PM EDT | 22.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 12.50% |
| YPF240621C00022500 | 2024-06-14 10:35AM EDT | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| YPF240621C00023000 | 2024-06-14 1:21PM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| YPF240621C00023500 | 2024-06-10 12:14PM EDT | 23.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| YPF240621C00024000 | 2024-06-13 3:49PM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| YPF240621C00024500 | 2024-06-06 1:16PM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YPF240621C00025000 | 2024-06-13 9:47AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YPF240621C00025500 | 2024-05-31 1:51PM EDT | 25.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| YPF240621C00026000 | 2024-06-04 11:05AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| YPF240621C00027000 | 2024-05-31 12:03PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| YPF240621C00027500 | 2024-05-28 3:25PM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| YPF240621C00028000 | 2024-05-30 10:39AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| YPF240621C00029000 | 2024-05-28 3:59PM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| YPF240621C00030000 | 2024-05-13 11:59AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 249.61% |
| YPF240621C00031000 | 2024-05-17 9:59AM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 400 | 264.84% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240621P00010000 | 2024-05-30 2:58PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| YPF240621P00015000 | 2024-04-25 10:08AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 310 | 259.77% |
| YPF240621P00016000 | 2024-05-15 12:59PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 145 | 150 | 221.88% |
| YPF240621P00017000 | 2024-06-11 3:57PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| YPF240621P00017500 | 2024-06-11 11:25AM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| YPF240621P00018000 | 2024-06-13 3:55PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YPF240621P00018500 | 2024-06-14 1:03PM EDT | 18.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| YPF240621P00019000 | 2024-06-13 2:37PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,897 | 0 | 25.00% |
| YPF240621P00019500 | 2024-06-13 3:01PM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| YPF240621P00020000 | 2024-06-14 1:01PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YPF240621P00020500 | 2024-06-14 3:54PM EDT | 20.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| YPF240621P00021000 | 2024-06-14 3:44PM EDT | 21.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YPF240621P00021500 | 2024-06-10 2:27PM EDT | 21.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| YPF240621P00022000 | 2024-06-14 10:28AM EDT | 22.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| YPF240621P00022500 | 2024-06-13 9:56AM EDT | 22.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF240621P00023000 | 2024-06-05 11:38AM EDT | 23.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| YPF240621P00023500 | 2024-06-03 1:40PM EDT | 23.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF240621P00024000 | 2024-06-03 2:53PM EDT | 24.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| YPF240621P00027000 | 2024-05-09 3:16PM EDT | 27.00 | 3.10 | 4.80 | 9.00 | 0.00 | - | 1 | 1 | 257.81% |
| YPF240621P00029000 | 2024-05-09 3:16PM EDT | 29.00 | 4.80 | 7.10 | 10.60 | 0.00 | - | 1 | 1 | 289.65% |
© 2024 Yahoo. Todos los derechos reservados.