YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503C00016500 | 2024-04-24 12:37PM EDT | 16.50 | 3.88 | 3.80 | 5.70 | 0.00 | - | - | 50 | 219.53% |
| YPF240503C00017000 | 2024-04-23 12:49PM EDT | 17.00 | 3.77 | 3.10 | 6.60 | 0.00 | - | - | 50 | 500.39% |
| YPF240503C00017500 | 2024-05-01 3:06PM EDT | 17.50 | 4.68 | 2.70 | 4.70 | -0.02 | -0.43% | 60 | 60 | 183.59% |
| YPF240503C00018500 | 2024-04-23 2:39PM EDT | 18.50 | 2.40 | 2.25 | 4.10 | 0.00 | - | - | 1 | 241.02% |
| YPF240503C00019000 | 2024-04-18 3:47PM EDT | 19.00 | 0.80 | 3.00 | 3.90 | 0.00 | - | - | 10 | 189.45% |
| YPF240503C00020000 | 2024-04-30 3:59PM EDT | 20.00 | 2.05 | 0.95 | 3.20 | 0.00 | - | 7 | 1,306 | 262.31% |
| YPF240503C00020500 | 2024-05-01 10:48AM EDT | 20.50 | 1.15 | 1.50 | 3.60 | -0.35 | -23.33% | 20 | 288 | 213.48% |
| YPF240503C00021000 | 2024-04-30 11:17AM EDT | 21.00 | 0.95 | 1.05 | 2.15 | 0.00 | - | 57 | 130 | 124.02% |
| YPF240503C00021500 | 2024-05-01 3:39PM EDT | 21.50 | 0.70 | 0.60 | 0.75 | -0.11 | -13.58% | 120 | 303 | 50.00% |
| YPF240503C00022000 | 2024-05-01 1:26PM EDT | 22.00 | 0.22 | 0.30 | 0.40 | -0.25 | -53.19% | 250 | 878 | 44.92% |
| YPF240503C00022500 | 2024-05-01 2:28PM EDT | 22.50 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 17 | 331 | 46.29% |
| YPF240503C00023000 | 2024-05-01 11:06AM EDT | 23.00 | 0.07 | 0.00 | 0.10 | -0.02 | -22.22% | 25 | 351 | 49.61% |
| YPF240503C00023500 | 2024-04-09 9:51AM EDT | 23.50 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 53.13% |
| YPF240503C00024000 | 2024-04-12 12:04PM EDT | 24.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 30 | 40 | 65.63% |
| YPF240503C00025000 | 2024-04-11 9:55AM EDT | 25.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | - | 10 | 207.81% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503P00017500 | 2024-03-28 1:15PM EDT | 17.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 255.47% |
| YPF240503P00018000 | 2024-04-22 12:45PM EDT | 18.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 203.91% |
| YPF240503P00018500 | 2024-04-22 3:00PM EDT | 18.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 12 | 12 | 269.53% |
| YPF240503P00019000 | 2024-04-22 2:35PM EDT | 19.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 32 | 110 | 245.31% |
| YPF240503P00019500 | 2024-04-26 12:15PM EDT | 19.50 | 0.11 | 0.00 | 1.35 | 0.00 | - | 20 | 64 | 220.70% |
| YPF240503P00020000 | 2024-05-01 9:52AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 64 | 98.05% |
| YPF240503P00020500 | 2024-04-29 10:39AM EDT | 20.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 8 | 60 | 61.33% |
| YPF240503P00021000 | 2024-04-29 2:22PM EDT | 21.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 51 | 55 | 46.09% |
| YPF240503P00022000 | 2024-05-01 11:25AM EDT | 22.00 | 0.40 | 0.20 | 0.30 | -1.00 | -71.43% | 50 | 1 | 42.58% |
| YPF240503P00022500 | 2024-04-08 12:20PM EDT | 22.50 | 1.60 | 0.50 | 0.60 | 0.00 | - | - | 1 | 43.56% |
© 2024 Yahoo. Todos los derechos reservados.