YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240802C00019000 | 2024-07-15 10:22AM EDT | 19.00 | 2.70 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 54.30% |
| YPF240802C00019500 | 2024-07-26 12:49PM EDT | 19.50 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 2 | 8 | 48.24% |
| YPF240802C00020000 | 2024-07-26 1:01PM EDT | 20.00 | 0.47 | 0.40 | 0.50 | -0.08 | -14.55% | 8 | 3 | 46.09% |
| YPF240802C00020500 | 2024-07-26 1:27PM EDT | 20.50 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 36 | 116 | 46.48% |
| YPF240802C00021000 | 2024-07-26 12:02PM EDT | 21.00 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 42 | 46 | 44.53% |
| YPF240802C00021500 | 2024-07-25 11:50AM EDT | 21.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 21 | 48.83% |
| YPF240802C00022000 | 2024-07-26 11:12AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 159 | 58.98% |
| YPF240802C00022500 | 2024-07-24 1:45PM EDT | 22.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 50.00% |
| YPF240802C00023000 | 2024-07-18 9:43AM EDT | 23.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 117.77% |
| YPF240802C00023500 | 2024-07-03 9:43AM EDT | 23.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 4 | 128.13% |
| YPF240802C00024500 | 2024-07-10 1:56PM EDT | 24.50 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 10 | 160.35% |
| YPF240802C00026000 | 2024-06-21 3:56PM EDT | 26.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 257.23% |
| YPF240802C00027000 | 2024-06-20 1:18PM EDT | 27.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 60 | 275.59% |
| YPF240802C00028000 | 2024-06-27 10:20AM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 203.91% |
| YPF240802C00029000 | 2024-06-20 12:52PM EDT | 29.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 140 | 308.79% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240802P00015000 | 2024-07-16 3:07PM EDT | 15.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 2 | 217.97% |
| YPF240802P00016500 | 2024-07-09 1:12PM EDT | 16.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 40 | 193.36% |
| YPF240802P00017000 | 2024-07-25 2:16PM EDT | 17.00 | 0.51 | - | - | 0.00 | - | - | - | 0.00% |
| YPF240802P00018500 | 2024-07-25 10:04AM EDT | 18.50 | 0.20 | 0.05 | 0.10 | 0.00 | - | 39 | 59 | 51.95% |
| YPF240802P00019000 | 2024-07-26 10:52AM EDT | 19.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 17 | 41 | 45.70% |
| YPF240802P00019500 | 2024-07-26 1:16PM EDT | 19.50 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 4 | 57 | 46.29% |
| YPF240802P00020000 | 2024-07-26 3:32PM EDT | 20.00 | 0.48 | 0.40 | 0.50 | -0.05 | -9.43% | 12 | 108 | 44.34% |
| YPF240802P00020500 | 2024-07-26 3:40PM EDT | 20.50 | 0.75 | 0.70 | 0.80 | 0.00 | - | 56 | 4 | 44.53% |
| YPF240802P00021000 | 2024-07-25 2:18PM EDT | 21.00 | 1.15 | 1.05 | 1.20 | 0.00 | - | 7 | 106 | 48.05% |
| YPF240802P00022000 | 2024-07-23 10:51AM EDT | 22.00 | 1.84 | 1.90 | 2.20 | 0.00 | - | 1 | 201 | 71.09% |
| YPF240802P00023000 | 2024-07-24 9:53AM EDT | 23.00 | 3.00 | 1.60 | 5.20 | 0.00 | - | 10 | 0 | 118.36% |
© 2024 Yahoo. Todos los derechos reservados.