YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:32AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF260116C00002000 | 2024-05-24 3:02PM EDT | 2.00 | 19.20 | 17.00 | 21.00 | 0.00 | - | 1 | 12 | 174.61% |
| YPF260116C00005000 | 2023-10-09 3:02PM EDT | 5.00 | 7.90 | 5.00 | 7.30 | 0.00 | - | 18 | 18 | 0.00% |
| YPF260116C00008000 | 2024-06-14 11:04AM EDT | 8.00 | 14.00 | 12.80 | 13.90 | 0.00 | - | 1 | 1 | 77.98% |
| YPF260116C00010000 | 2024-05-23 10:28AM EDT | 10.00 | 13.00 | 11.40 | 12.00 | 0.00 | - | 3 | 155 | 69.97% |
| YPF260116C00012000 | 2024-06-05 11:16AM EDT | 12.00 | 10.26 | 7.90 | 11.20 | 0.00 | - | 2 | 72 | 53.49% |
| YPF260116C00015000 | 2024-06-06 10:24AM EDT | 15.00 | 8.20 | 7.80 | 8.50 | 0.00 | - | 3 | 242 | 59.06% |
| YPF260116C00017000 | 2024-06-07 9:56AM EDT | 17.00 | 7.30 | 4.70 | 8.00 | 0.00 | - | 2 | 221 | 68.68% |
| YPF260116C00020000 | 2024-06-12 10:32AM EDT | 20.00 | 6.00 | 5.40 | 5.90 | 0.00 | - | 10 | 231 | 55.54% |
| YPF260116C00022000 | 2024-06-14 9:46AM EDT | 22.00 | 5.00 | 2.60 | 5.80 | 0.00 | - | 1 | 240 | 64.09% |
| YPF260116C00025000 | 2024-06-10 3:42PM EDT | 25.00 | 4.19 | 3.40 | 5.30 | 0.00 | - | 1 | 140 | 58.04% |
| YPF260116C00030000 | 2024-06-11 1:49PM EDT | 30.00 | 2.70 | 2.35 | 4.50 | 0.00 | - | 150 | 469 | 59.69% |
| YPF260116C00035000 | 2024-06-14 11:12AM EDT | 35.00 | 1.90 | 1.70 | 2.05 | -0.05 | -2.56% | 2 | 3,370 | 51.54% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF260116P00002000 | 2023-11-15 4:00PM EDT | 2.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
| YPF260116P00003000 | 2023-11-29 12:15PM EDT | 3.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | - | 1 | 249.61% |
| YPF260116P00004000 | 2023-10-31 11:49AM EDT | 4.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 129 | 68 | 209.57% |
| YPF260116P00005000 | 2023-11-27 2:18PM EDT | 5.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 25 | 32 | 89.55% |
| YPF260116P00008000 | 2024-05-21 10:24AM EDT | 8.00 | 0.32 | 0.25 | 0.60 | 0.00 | - | 3 | 3,498 | 57.91% |
| YPF260116P00010000 | 2024-05-30 2:35PM EDT | 10.00 | 0.50 | 0.30 | 1.95 | 0.00 | - | 200 | 275 | 63.57% |
| YPF260116P00012000 | 2024-05-21 10:46AM EDT | 12.00 | 0.50 | 0.65 | 2.80 | 0.00 | - | 1 | 1,027 | 61.60% |
| YPF260116P00015000 | 2024-06-17 9:54AM EDT | 15.00 | 1.80 | 1.70 | 3.70 | -0.05 | -2.70% | 15 | 889 | 56.84% |
| YPF260116P00017000 | 2024-06-12 2:05PM EDT | 17.00 | 2.41 | 2.45 | 3.00 | 0.00 | - | 2 | 798 | 48.39% |
| YPF260116P00020000 | 2024-06-11 10:10AM EDT | 20.00 | 4.00 | 3.80 | 4.30 | 0.00 | - | 1 | 5 | 44.46% |
| YPF260116P00022000 | 2024-06-12 2:02PM EDT | 22.00 | 4.81 | 4.90 | 5.70 | 0.00 | - | 2 | 517 | 45.78% |
| YPF260116P00025000 | 2024-06-11 10:26AM EDT | 25.00 | 7.10 | 6.70 | 7.80 | 0.00 | - | 1 | 26 | 45.61% |
| YPF260116P00030000 | 2024-05-30 3:24PM EDT | 30.00 | 7.97 | 10.40 | 12.00 | 0.00 | - | 2 | 8 | 48.17% |
| YPF260116P00035000 | 2024-05-16 12:41PM EDT | 35.00 | 12.06 | 13.10 | 16.00 | 0.00 | - | - | 3 | 44.61% |
© 2024 Yahoo. Todos los derechos reservados.