U.S. markets closed

Zip Co Limited (YRRA.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
0.7150-0.0050 (-0.69%)
Al cierre: 08:10AM CEST
Periodo de tiempo:
26 may 2023 - 26 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 may 20240.71500.71500.71500.71500.7150-
23 may 20240.72000.72000.72000.72000.7200-
22 may 20240.75000.75000.75000.75000.7500-
21 may 20240.76000.76000.76000.76000.7600-
20 may 20240.75000.75000.75000.75000.7500-
17 may 20240.75000.75000.75000.75000.7500-
16 may 20240.77500.77500.77500.77500.7750-
15 may 20240.74000.74000.74000.74000.7400-
14 may 20240.76000.76000.76000.76000.7600-
13 may 20240.77500.77500.77500.77500.7750-
10 may 20240.79500.79500.79500.79500.7950-
09 may 20240.79000.79000.79000.79000.7900-
08 may 20240.77500.77500.77500.77500.7750-
07 may 20240.79500.79500.79500.79500.7950-
06 may 20240.78000.78000.78000.78000.7800-
03 may 20240.76500.76500.76500.76500.7650-
02 may 20240.73000.73000.73000.73000.7300-
30 abr 20240.73500.73500.73500.73500.7350-
29 abr 20240.73000.73000.73000.73000.7300-
26 abr 20240.68000.68000.68000.68000.6800-
25 abr 20240.67500.67500.67500.67500.6750-
24 abr 20240.68000.68000.68000.68000.6800-
23 abr 20240.70500.70500.70500.70500.7050-
22 abr 20240.68000.68000.68000.68000.6800-
19 abr 20240.63000.63000.63000.63000.6300-
18 abr 20240.67000.67000.67000.67000.6700-
17 abr 20240.69000.69000.69000.69000.6900-
16 abr 20240.69000.69000.69000.69000.6900-
15 abr 20240.78500.78500.78500.78500.7850-
12 abr 20240.79000.79000.79000.79000.7900-
11 abr 20240.77500.77500.77500.77500.7750-
10 abr 20240.82000.82000.82000.82000.8200-
09 abr 20240.76500.76500.76500.76500.7650-
08 abr 20240.74000.74000.74000.74000.7400-
05 abr 20240.74500.74500.74500.74500.7450-
04 abr 20240.76500.76500.76500.76500.7650-
03 abr 20240.77000.77000.77000.77000.7700-
02 abr 20240.75500.75500.75500.75500.7550-
28 mar 20240.82000.82000.82000.82000.8200-
27 mar 20240.87500.87500.87500.87500.8750-
26 mar 20240.86000.86000.86000.86000.8600-
25 mar 20240.86000.86000.86000.86000.8600-
22 mar 20240.86500.86500.86500.86500.8650-
21 mar 20240.87500.87500.87500.87500.8750-
20 mar 20240.80500.80500.79500.79500.79509,800
19 mar 20240.79500.79500.79500.79500.79505,000
18 mar 20240.80000.80000.80000.80000.8000-
15 mar 20240.75000.75000.75000.75000.7500-
14 mar 20240.73500.73500.73500.73500.7350-
13 mar 20240.75500.75500.75500.75500.7550-
12 mar 20240.75500.75500.75500.75500.7550-
11 mar 20240.70500.70500.70500.70500.7050-
08 mar 20240.72500.72500.72500.72500.7250-
07 mar 20240.74500.74500.74500.74500.7450-
06 mar 20240.68000.68000.68000.68000.6800-
05 mar 20240.64500.64500.64500.64500.6450-
04 mar 20240.62000.62000.62000.62000.6200-
01 mar 20240.58500.58500.58500.58500.5850-
29 feb 20240.55500.55500.55500.55500.5550-
28 feb 20240.52500.52500.52500.52500.5250-
27 feb 20240.46400.46400.46400.46400.4640-
26 feb 20240.54500.54500.54500.54500.5450-
23 feb 20240.50500.50500.50500.50500.5050-
22 feb 20240.51500.51500.51500.51500.5150-
21 feb 20240.49800.49800.49800.49800.4980-
20 feb 20240.51000.51000.51000.51000.5100-
19 feb 20240.50500.50500.50500.50500.5050-
16 feb 20240.49800.49800.49800.49800.4980-
15 feb 20240.50000.50000.50000.50000.5000-
14 feb 20240.51500.51500.51500.51500.5150-
13 feb 20240.50500.50500.50500.50500.5050-
12 feb 20240.54500.54500.54500.54500.5450-
09 feb 20240.52500.52500.52500.52500.5250-
08 feb 20240.52000.52000.52000.52000.5200-
07 feb 20240.48800.48800.48800.48800.4880-
06 feb 20240.46200.46200.46200.46200.4620-
05 feb 20240.43200.43200.43200.43200.4320-
02 feb 20240.41400.41400.41400.41400.4140-
01 feb 20240.43200.43200.43200.43200.4320-
31 ene 20240.44400.44600.44400.44600.4460-
30 ene 20240.44800.44800.44800.44800.4480-
29 ene 20240.43800.43800.43800.43800.4380-
26 ene 20240.43000.43000.43000.43000.4300-
25 ene 20240.44200.44200.44200.44200.4420-
24 ene 20240.42000.42000.40600.40600.4060-
23 ene 20240.40600.40600.40600.40600.4060-
22 ene 20240.42000.42000.42000.42000.4200-
19 ene 20240.36600.36600.36600.36600.3660-
18 ene 20240.33400.33400.33400.33400.3340-
17 ene 20240.31800.31800.31800.31800.3180-
16 ene 20240.31600.31600.31600.31600.3160-
15 ene 20240.30000.30000.30000.30000.3000-
12 ene 20240.30000.30000.30000.30000.3000-
11 ene 20240.32800.32800.32800.32800.3280-
10 ene 20240.32600.32600.32400.32400.3240-
09 ene 20240.32600.32600.32600.32600.3260-
08 ene 20240.31400.31400.31400.31400.3140-
05 ene 20240.33200.33200.33200.33200.3320-
04 ene 20240.35000.35000.35000.35000.3500-
03 ene 20240.35600.35600.35600.35600.3560-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...