U.S. markets open in 8 hours 37 minutes
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,608.00 +226.00 (+0.59%) F Nasdaq
17,753.75 +104.00 (+0.59%) E-mini Russell 2000 Index Futur
2,023.30 -3.90 (-0.19%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,315.10 +5.50 (+0.24%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00032500 | 2024-04-26 10:02AM EDT | 32.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240517C00035000 | 2024-05-02 3:12PM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| YUMC240517C00037500 | 2024-05-02 3:21PM EDT | 37.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| YUMC240517C00040000 | 2024-05-02 3:35PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 6.25% |
| YUMC240517C00042500 | 2024-05-02 1:47PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| YUMC240517C00045000 | 2024-05-02 12:41PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| YUMC240517C00047500 | 2024-04-30 10:19AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| YUMC240517C00050000 | 2024-04-30 10:02AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00025000 | 2024-04-17 1:38PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| YUMC240517P00027500 | 2024-04-05 3:58PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YUMC240517P00030000 | 2024-05-02 12:04PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YUMC240517P00032500 | 2024-04-30 3:25PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| YUMC240517P00035000 | 2024-05-02 2:33PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| YUMC240517P00037500 | 2024-05-02 3:58PM EDT | 37.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| YUMC240517P00040000 | 2024-05-02 1:37PM EDT | 40.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| YUMC240517P00042500 | 2024-04-30 3:59PM EDT | 42.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| YUMC240517P00045000 | 2024-04-26 10:05AM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YUMC240517P00047500 | 2024-03-20 1:14PM EDT | 47.50 | 8.70 | 8.40 | 12.50 | 0.00 | - | - | 0 | 88.09% |
| YUMC240517P00055000 | 2024-04-24 10:05AM EDT | 55.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240517P00060000 | 2024-04-08 11:47AM EDT | 60.00 | 21.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.