Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621C00030000 | 2024-05-29 3:02PM EDT | 30.00 | 5.10 | 3.80 | 7.90 | 0.00 | - | - | 10 | 142.09% |
| YUMC240621C00032500 | 2024-05-31 12:30PM EDT | 32.50 | 3.45 | 2.95 | 5.40 | +0.41 | +13.49% | 11 | 10 | 66.41% |
| YUMC240621C00035000 | 2024-05-31 2:53PM EDT | 35.00 | 1.35 | 1.35 | 1.50 | +0.30 | +28.57% | 14 | 52 | 31.84% |
| YUMC240621C00037500 | 2024-05-31 3:35PM EDT | 37.50 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 3 | 191 | 31.64% |
| YUMC240621C00040000 | 2024-05-31 9:57AM EDT | 40.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 20 | 697 | 36.04% |
| YUMC240621C00042500 | 2024-05-31 9:33AM EDT | 42.50 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 7 | 1,238 | 45.22% |
| YUMC240621C00045000 | 2024-05-24 3:04PM EDT | 45.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 50 | 120 | 70.70% |
| YUMC240621C00047500 | 2024-05-24 10:40AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 277 | 53.52% |
| YUMC240621C00050000 | 2024-04-29 3:59PM EDT | 50.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 100 | 91.21% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621P00020000 | 2024-05-24 9:56AM EDT | 20.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 229.49% |
| YUMC240621P00027500 | 2024-05-30 9:59AM EDT | 27.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 69.14% |
| YUMC240621P00030000 | 2024-04-30 3:23PM EDT | 30.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 86.52% |
| YUMC240621P00032500 | 2024-05-30 3:38PM EDT | 32.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 224 | 33.01% |
| YUMC240621P00035000 | 2024-05-31 11:23AM EDT | 35.00 | 0.65 | 0.50 | 0.65 | -0.08 | -10.96% | 26 | 719 | 29.05% |
| YUMC240621P00037500 | 2024-05-30 9:49AM EDT | 37.50 | 2.48 | 1.60 | 2.40 | 0.00 | - | 2 | 552 | 38.72% |
| YUMC240621P00040000 | 2024-05-29 3:11PM EDT | 40.00 | 5.11 | 2.35 | 6.50 | 0.00 | - | 2 | 226 | 111.62% |
| YUMC240621P00042500 | 2024-05-09 11:43AM EDT | 42.50 | 4.93 | 4.80 | 8.90 | 0.00 | - | 3 | 0 | 128.91% |
| YUMC240621P00045000 | 2024-05-30 3:37PM EDT | 45.00 | 9.25 | 7.20 | 11.40 | -0.35 | -3.65% | 4 | 0 | 51.56% |
| YUMC240621P00047500 | 2024-05-02 9:51AM EDT | 47.50 | 10.67 | 9.50 | 14.20 | 0.00 | - | - | 0 | 67.97% |
| YUMC240621P00055000 | 2024-05-29 11:06AM EDT | 55.00 | 20.00 | 17.10 | 21.80 | 0.00 | - | 1 | 2 | 106.25% |
© 2024 Yahoo. Todos los derechos reservados.