Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.60 | 0.00 | - | - | 1 | 22.50 | 0.14 | 0.00 | - | 1 | 5 |
7.90 | 0.00 | - | 1 | 1 | 25.00 | 0.25 | 0.00 | - | 1 | 6 |
5.40 | 0.00 | - | 1 | 3 | 27.50 | 0.10 | 0.00 | - | 2 | 226 |
2.45 | -0.15 | -5.77% | 4 | 49 | 30.00 | 0.25 | -0.05 | -16.67% | 11 | 297 |
0.85 | -0.10 | -10.53% | 18 | 83 | 32.50 | 1.10 | -0.05 | -4.35% | 40 | 1,555 |
0.15 | -0.10 | -40.00% | 938 | 966 | 35.00 | 2.95 | +0.05 | +1.72% | 7 | 1,101 |
0.10 | -0.04 | -28.57% | 11 | 777 | 37.50 | 5.40 | +0.02 | +0.37% | 4 | 258 |
0.05 | -0.05 | -50.00% | 2 | 569 | 40.00 | 7.80 | +0.30 | +4.00% | 2 | 64 |
0.13 | 0.00 | - | 3 | 1,126 | 42.50 | 10.10 | +0.75 | +8.02% | 13 | 132 |
0.07 | 0.00 | - | 2 | 874 | 45.00 | 11.45 | 0.00 | - | 1 | 5 |
0.05 | 0.00 | - | 1 | 446 | 47.50 | 10.42 | 0.00 | - | 1 | 9 |
0.08 | 0.00 | - | 9 | 1,046 | 50.00 | 8.60 | 0.00 | - | 8 | 16 |
0.04 | 0.00 | - | 1 | 144 | 52.50 | 14.51 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 1 | 33 | 55.00 | 22.75 | +3.95 | +21.01% | 1 | 0 |
0.05 | 0.00 | - | 1 | 121 | 60.00 | 20.60 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 13 | 65.00 | 27.80 | 0.00 | - | 1 | 1 |