Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC250117C00017500 | 2024-04-22 12:20PM EDT | 17.50 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC250117C00020000 | 2024-02-14 12:39PM EDT | 20.00 | 22.10 | 20.00 | 25.00 | 0.00 | - | 1 | 21 | 195.97% |
| YUMC250117C00022500 | 2024-01-10 10:34AM EDT | 22.50 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YUMC250117C00025000 | 2024-06-12 3:10PM EDT | 25.00 | 10.00 | 8.20 | 12.10 | 0.00 | - | 1 | 95 | 75.88% |
| YUMC250117C00027500 | 2024-04-22 12:20PM EDT | 27.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC250117C00030000 | 2024-06-07 1:53PM EDT | 30.00 | 7.30 | 6.00 | 6.30 | 0.00 | - | 5 | 123 | 41.41% |
| YUMC250117C00032500 | 2024-06-12 10:11AM EDT | 32.50 | 4.52 | 4.50 | 4.70 | 0.00 | - | 1 | 145 | 38.87% |
| YUMC250117C00035000 | 2024-06-13 1:09PM EDT | 35.00 | 3.75 | 3.30 | 3.50 | 0.00 | - | 9 | 418 | 38.07% |
| YUMC250117C00037500 | 2024-06-14 10:22AM EDT | 37.50 | 2.30 | 2.20 | 2.80 | -0.20 | -8.00% | 1 | 138 | 39.89% |
| YUMC250117C00040000 | 2024-06-14 12:27PM EDT | 40.00 | 1.65 | 1.55 | 1.70 | -0.27 | -14.06% | 1 | 666 | 35.68% |
| YUMC250117C00042500 | 2024-06-12 3:39PM EDT | 42.50 | 1.09 | 1.00 | 1.20 | 0.00 | - | 6 | 416 | 35.65% |
| YUMC250117C00045000 | 2024-06-14 12:17PM EDT | 45.00 | 0.79 | 0.65 | 0.80 | -0.01 | -1.25% | 2 | 441 | 35.06% |
| YUMC250117C00047500 | 2024-06-10 10:04AM EDT | 47.50 | 0.63 | 0.40 | 0.60 | 0.00 | - | 10 | 565 | 35.94% |
| YUMC250117C00050000 | 2024-06-11 3:12PM EDT | 50.00 | 0.35 | 0.25 | 0.85 | 0.00 | - | 1 | 726 | 43.70% |
| YUMC250117C00052500 | 2024-05-29 12:04PM EDT | 52.50 | 0.31 | 0.15 | 0.65 | 0.00 | - | 6 | 158 | 43.80% |
| YUMC250117C00055000 | 2024-06-07 12:13PM EDT | 55.00 | 0.25 | 0.10 | 2.30 | 0.00 | - | 6 | 171 | 55.84% |
| YUMC250117C00057500 | 2024-05-07 2:24PM EDT | 57.50 | 0.33 | 0.05 | 1.45 | 0.00 | - | 12 | 323 | 51.71% |
| YUMC250117C00060000 | 2024-06-14 12:17PM EDT | 60.00 | 0.38 | 0.00 | 0.75 | +0.18 | +90.00% | 2 | 1,282 | 54.49% |
| YUMC250117C00062500 | 2024-06-10 1:13PM EDT | 62.50 | 0.18 | 0.00 | 2.25 | 0.00 | - | 17 | 176 | 63.57% |
| YUMC250117C00065000 | 2024-06-11 11:09AM EDT | 65.00 | 0.18 | 0.00 | 2.20 | 0.00 | - | 17 | 653 | 65.77% |
| YUMC250117C00067500 | 2024-02-20 11:10AM EDT | 67.50 | 0.46 | 0.20 | 2.10 | 0.00 | - | 400 | 652 | 69.07% |
| YUMC250117C00070000 | 2024-04-10 2:38PM EDT | 70.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 8 | 605 | 51.32% |
| YUMC250117C00072500 | 2024-04-10 9:30AM EDT | 72.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 25.00% |
| YUMC250117C00075000 | 2024-05-16 10:31AM EDT | 75.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 67 | 62.65% |
| YUMC250117C00080000 | 2024-01-19 3:35PM EDT | 80.00 | 0.38 | 0.05 | 1.50 | 0.00 | - | 10 | 53 | 72.71% |
| YUMC250117C00085000 | 2024-01-30 12:17PM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 66.02% |
| YUMC250117C00090000 | 2023-12-18 4:12PM EDT | 90.00 | 0.52 | 0.05 | 1.45 | 0.00 | - | 3 | 9 | 78.96% |
| YUMC250117C00095000 | 2023-11-16 1:43PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 67.19% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC250117P00017500 | 2024-04-08 2:23PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 80 | 52.05% |
| YUMC250117P00020000 | 2024-04-12 10:04AM EDT | 20.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 5 | 91 | 59.42% |
| YUMC250117P00022500 | 2024-05-06 1:07PM EDT | 22.50 | 0.25 | 0.15 | 0.55 | 0.00 | - | 4 | 153 | 44.97% |
| YUMC250117P00025000 | 2024-04-19 2:59PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| YUMC250117P00027500 | 2024-06-14 10:22AM EDT | 27.50 | 1.00 | 0.80 | 1.15 | +0.09 | +9.89% | 1 | 107 | 36.77% |
| YUMC250117P00030000 | 2024-06-12 11:22AM EDT | 30.00 | 1.45 | 1.50 | 1.75 | 0.00 | - | 2 | 503 | 34.20% |
| YUMC250117P00032500 | 2024-06-14 10:22AM EDT | 32.50 | 2.55 | 2.35 | 2.60 | +0.35 | +15.91% | 6 | 502 | 31.98% |
| YUMC250117P00035000 | 2024-06-14 3:47PM EDT | 35.00 | 3.50 | 3.50 | 3.90 | +0.25 | +7.69% | 200 | 1,186 | 31.47% |
| YUMC250117P00037500 | 2024-06-13 1:50PM EDT | 37.50 | 4.70 | 5.00 | 7.00 | 0.00 | - | 1 | 331 | 45.83% |
| YUMC250117P00040000 | 2024-06-13 9:45AM EDT | 40.00 | 6.55 | 6.70 | 7.40 | 0.00 | - | 1 | 2,348 | 31.45% |
| YUMC250117P00042500 | 2024-05-30 2:55PM EDT | 42.50 | 7.81 | 8.60 | 10.80 | 0.00 | - | 5 | 888 | 46.97% |
| YUMC250117P00045000 | 2024-06-13 2:30PM EDT | 45.00 | 10.35 | 10.90 | 13.00 | 0.00 | - | 1 | 2,283 | 48.93% |
| YUMC250117P00047500 | 2024-03-19 9:57AM EDT | 47.50 | 10.00 | 10.10 | 12.70 | 0.00 | - | 5 | 798 | 0.00% |
| YUMC250117P00050000 | 2024-05-09 11:12AM EDT | 50.00 | 12.40 | 12.80 | 16.40 | 0.00 | - | 1 | 135 | 33.64% |
| YUMC250117P00052500 | 2023-12-07 12:12PM EDT | 52.50 | 13.60 | 12.10 | 14.00 | 0.00 | - | 2 | 72 | 0.00% |
| YUMC250117P00055000 | 2024-06-03 2:19PM EDT | 55.00 | 19.34 | 19.00 | 22.90 | 0.00 | - | 1 | 1 | 64.04% |
| YUMC250117P00057500 | 2023-12-07 11:57AM EDT | 57.50 | 18.20 | 14.70 | 19.40 | 0.00 | - | 3 | 62 | 0.00% |
| YUMC250117P00060000 | 2024-05-02 12:11PM EDT | 60.00 | 22.60 | 22.00 | 26.70 | 0.00 | - | 3 | 0 | 51.86% |
| YUMC250117P00062500 | 2024-05-16 9:51AM EDT | 62.50 | 23.23 | 26.50 | 30.40 | 0.00 | - | 5 | 0 | 73.44% |
| YUMC250117P00065000 | 2023-11-10 12:57PM EDT | 65.00 | 20.96 | 22.50 | 27.50 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC250117P00067500 | 2023-10-03 10:31AM EDT | 67.50 | 14.44 | 19.50 | 24.00 | 0.00 | - | - | 0 | 0.00% |
| YUMC250117P00090000 | 2023-03-24 1:19PM EDT | 90.00 | 28.90 | 26.20 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.