Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.20 | 0.00 | - | 1 | 0 | 17.50 | 0.15 | 0.00 | - | 12 | 80 |
22.10 | 0.00 | - | 1 | 21 | 20.00 | 0.25 | 0.00 | - | 5 | 91 |
17.30 | 0.00 | - | 1 | 1 | 22.50 | 0.25 | 0.00 | - | 4 | 153 |
10.00 | 0.00 | - | 1 | 95 | 25.00 | 0.80 | 0.00 | - | 1 | 30 |
6.61 | 0.00 | - | 1 | 7 | 27.50 | 1.25 | 0.00 | - | 30 | 138 |
5.60 | +0.90 | +19.15% | 1 | 123 | 30.00 | 2.05 | 0.00 | - | 4 | 510 |
3.50 | 0.00 | - | 21 | 281 | 32.50 | 3.10 | 0.00 | - | 4 | 514 |
2.27 | -0.13 | -5.42% | 2 | 512 | 35.00 | 4.54 | 0.00 | - | 101 | 1,305 |
1.72 | 0.00 | - | 3 | 158 | 37.50 | 6.25 | 0.00 | - | 1 | 332 |
1.10 | 0.00 | - | 1 | 725 | 40.00 | 8.30 | +1.75 | +26.72% | 6 | 2,348 |
0.80 | 0.00 | - | 2 | 418 | 42.50 | 7.81 | 0.00 | - | 5 | 888 |
0.60 | 0.00 | - | 8 | 434 | 45.00 | 10.35 | 0.00 | - | 1 | 2,230 |
0.63 | 0.00 | - | 10 | 565 | 47.50 | 10.00 | 0.00 | - | 5 | 798 |
0.23 | 0.00 | - | 11 | 737 | 50.00 | 12.40 | 0.00 | - | 1 | 135 |
0.31 | 0.00 | - | 6 | 158 | 52.50 | 13.60 | 0.00 | - | 2 | 72 |
0.25 | 0.00 | - | 6 | 171 | 55.00 | 19.34 | 0.00 | - | 1 | 1 |
0.33 | 0.00 | - | 12 | 323 | 57.50 | 18.20 | 0.00 | - | 3 | 62 |
0.38 | 0.00 | - | 2 | 1,280 | 60.00 | 22.60 | 0.00 | - | 3 | 0 |
0.18 | 0.00 | - | 17 | 176 | 62.50 | 23.23 | 0.00 | - | 5 | 0 |
0.18 | 0.00 | - | 17 | 653 | 65.00 | 20.96 | 0.00 | - | 1 | 0 |
0.46 | 0.00 | - | 400 | 652 | 67.50 | 14.44 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 8 | 605 | 70.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 437 | 72.50 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 67 | 75.00 | - | - | - | - | - |
0.38 | 0.00 | - | 10 | 53 | 80.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 12 | 85.00 | - | - | - | - | - |
0.52 | 0.00 | - | 3 | 9 | 90.00 | 28.90 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |