Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC250718C00030000 | 2024-05-29 12:43PM EDT | 30.00 | 8.35 | 8.40 | 9.40 | 0.00 | - | 1 | 1 | 44.17% |
| YUMC250718C00035000 | 2024-03-19 3:09PM EDT | 35.00 | 9.00 | 7.80 | 10.20 | 0.00 | - | 1 | 3 | 58.29% |
| YUMC250718C00037500 | 2024-05-22 9:30AM EDT | 37.50 | 6.30 | 3.90 | 5.20 | 0.00 | - | 8 | 16 | 39.06% |
| YUMC250718C00040000 | 2024-05-30 1:41PM EDT | 40.00 | 3.50 | 2.65 | 4.10 | 0.00 | - | 1 | 20 | 37.49% |
| YUMC250718C00042500 | 2024-05-29 1:08PM EDT | 42.50 | 2.75 | 1.80 | 5.50 | 0.00 | - | 190 | 205 | 51.62% |
| YUMC250718C00045000 | 2024-05-23 3:20PM EDT | 45.00 | 2.50 | 2.15 | 4.70 | 0.00 | - | 10 | 28 | 50.64% |
| YUMC250718C00047500 | 2024-05-20 1:00PM EDT | 47.50 | 3.10 | 1.05 | 3.30 | 0.00 | - | - | 5 | 44.90% |
| YUMC250718C00050000 | 2024-05-23 10:31AM EDT | 50.00 | 1.70 | 0.00 | 3.00 | 0.00 | - | 100 | 81 | 46.13% |
| YUMC250718C00052500 | 2024-05-30 11:08AM EDT | 52.50 | 1.00 | 0.00 | 2.60 | 0.00 | - | 9 | 30 | 46.20% |
| YUMC250718C00055000 | 2024-05-24 10:30AM EDT | 55.00 | 0.93 | 0.00 | 5.00 | 0.00 | - | 59 | 381 | 66.19% |
| YUMC250718C00060000 | 2024-03-28 11:01AM EDT | 60.00 | 1.65 | 1.30 | 2.50 | 0.00 | - | 2 | 2 | 53.19% |
| YUMC250718C00065000 | 2024-05-24 10:30AM EDT | 65.00 | 0.33 | 0.15 | 0.50 | 0.00 | - | 50 | 150 | 36.57% |
Opciones de ventapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC250718P00020000 | 2024-05-28 11:57AM EDT | 20.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 119 | 39.01% |
| YUMC250718P00022500 | 2024-04-30 2:31PM EDT | 22.50 | 0.80 | 0.45 | 0.85 | 0.00 | - | - | 6 | 40.26% |
| YUMC250718P00025000 | 2024-05-02 2:20PM EDT | 25.00 | 1.05 | 0.20 | 1.25 | 0.00 | - | - | 1 | 38.23% |
| YUMC250718P00027500 | 2024-03-22 11:57AM EDT | 27.50 | 2.00 | 1.90 | 2.15 | 0.00 | - | 102 | 52 | 39.91% |
| YUMC250718P00030000 | 2024-05-20 9:33AM EDT | 30.00 | 1.70 | 1.05 | 2.55 | 0.00 | - | 1 | 5 | 35.44% |
| YUMC250718P00032500 | 2024-05-21 9:30AM EDT | 32.50 | 2.63 | 1.75 | 3.20 | 0.00 | - | 1 | 19 | 32.30% |
| YUMC250718P00035000 | 2024-05-29 3:28PM EDT | 35.00 | 4.42 | 2.65 | 4.80 | 0.00 | - | 2 | 11 | 34.66% |
| YUMC250718P00037500 | 2024-05-17 11:39AM EDT | 37.50 | 4.05 | 4.80 | 5.50 | 0.00 | - | 1 | 6 | 29.59% |
| YUMC250718P00040000 | 2024-05-23 3:49PM EDT | 40.00 | 7.68 | 4.50 | 8.60 | 0.00 | - | 1 | 4 | 39.23% |
| YUMC250718P00042500 | 2024-05-21 10:48AM EDT | 42.50 | 6.90 | 6.50 | 10.80 | 0.00 | - | 1 | 67 | 42.11% |
| YUMC250718P00045000 | 2024-02-13 11:39AM EDT | 45.00 | 8.60 | 7.00 | 7.60 | 0.00 | - | 1 | 2 | 0.00% |
| YUMC250718P00050000 | 2024-05-28 9:36AM EDT | 50.00 | 14.75 | 12.00 | 14.90 | 0.00 | - | 10 | 6 | 26.34% |
© 2024 Yahoo. Todos los derechos reservados.