Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC251219C00020000 | 2024-06-06 9:38AM EDT | 20.00 | 16.85 | 15.20 | 18.00 | 0.00 | - | 10 | 41 | 61.24% |
| YUMC251219C00022500 | 2024-06-03 2:57PM EDT | 22.50 | 15.43 | 11.20 | 16.00 | 0.00 | - | 1 | 4 | 69.37% |
| YUMC251219C00025000 | 2024-05-02 3:47PM EDT | 25.00 | 15.00 | 12.00 | 13.70 | 0.00 | - | - | 1 | 53.78% |
| YUMC251219C00027500 | 2024-05-28 11:39AM EDT | 27.50 | 11.30 | 7.50 | 10.20 | 0.00 | - | 1 | 5 | 43.80% |
| YUMC251219C00030000 | 2024-06-12 2:43PM EDT | 30.00 | 8.70 | 8.00 | 8.70 | 0.00 | - | 10 | 26 | 42.36% |
| YUMC251219C00032500 | 2024-06-03 12:49PM EDT | 32.50 | 8.37 | 5.10 | 7.30 | 0.00 | - | 1 | 11 | 40.75% |
| YUMC251219C00035000 | 2024-06-14 2:36PM EDT | 35.00 | 6.00 | 3.90 | 6.20 | -0.57 | -8.68% | 16 | 242 | 40.22% |
| YUMC251219C00037500 | 2024-06-14 9:53AM EDT | 37.50 | 4.90 | 2.50 | 5.10 | -0.25 | -4.85% | 1 | 35 | 38.88% |
| YUMC251219C00040000 | 2024-06-14 10:04AM EDT | 40.00 | 4.00 | 3.40 | 4.20 | -0.10 | -2.44% | 20 | 153 | 38.01% |
| YUMC251219C00042500 | 2024-06-12 10:07AM EDT | 42.50 | 3.20 | 1.10 | 3.40 | +0.30 | +10.34% | 100 | 35 | 37.04% |
| YUMC251219C00045000 | 2024-06-14 10:37AM EDT | 45.00 | 2.67 | 2.00 | 2.85 | -0.18 | -6.32% | 100 | 118 | 36.98% |
| YUMC251219C00047500 | 2024-06-11 10:18AM EDT | 47.50 | 2.35 | 2.00 | 2.25 | 0.00 | - | 100 | 112 | 35.96% |
| YUMC251219C00050000 | 2024-06-12 10:00AM EDT | 50.00 | 1.75 | 1.60 | 1.85 | 0.00 | - | 18 | 100 | 35.77% |
| YUMC251219C00052500 | 2024-06-12 9:59AM EDT | 52.50 | 1.37 | 1.20 | 1.45 | 0.00 | - | 10 | 299 | 35.01% |
| YUMC251219C00055000 | 2024-06-12 10:00AM EDT | 55.00 | 1.00 | 0.80 | 1.05 | -0.06 | -5.66% | 3 | 107 | 33.61% |
| YUMC251219C00060000 | 2024-06-10 9:51AM EDT | 60.00 | 0.93 | 0.45 | 0.85 | 0.00 | - | 9 | 3 | 35.28% |
| YUMC251219C00065000 | 2024-06-12 9:54AM EDT | 65.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 1 | 231 | 46.39% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC251219P00017500 | 2024-06-14 9:35AM EDT | 17.50 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 13 | 10 | 39.26% |
| YUMC251219P00020000 | 2024-06-12 10:17AM EDT | 20.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 5 | 91 | 37.65% |
| YUMC251219P00022500 | 2024-03-19 10:39AM EDT | 22.50 | 1.50 | 0.80 | 1.55 | 0.00 | - | 1 | 1 | 40.43% |
| YUMC251219P00025000 | 2024-06-12 11:29AM EDT | 25.00 | 1.50 | 1.25 | 3.10 | 0.00 | - | 2 | 4 | 46.84% |
| YUMC251219P00027500 | 2024-06-11 11:51AM EDT | 27.50 | 2.37 | 2.20 | 2.55 | 0.00 | - | 34 | 126 | 34.45% |
| YUMC251219P00030000 | 2024-06-14 12:06PM EDT | 30.00 | 3.00 | 3.00 | 3.40 | -0.20 | -6.25% | 1 | 232 | 32.94% |
| YUMC251219P00032500 | 2024-06-13 11:06AM EDT | 32.50 | 4.10 | 4.00 | 4.40 | 0.00 | - | 1 | 21 | 31.36% |
| YUMC251219P00035000 | 2024-06-14 12:06PM EDT | 35.00 | 5.21 | 5.10 | 5.70 | -0.29 | -5.27% | 101 | 16 | 30.59% |
| YUMC251219P00037500 | 2024-06-10 11:17AM EDT | 37.50 | 6.60 | 6.50 | 7.00 | 0.00 | - | 1 | 10 | 28.75% |
| YUMC251219P00040000 | 2024-06-05 1:28PM EDT | 40.00 | 8.30 | 8.00 | 8.80 | +1.00 | +13.70% | 1 | 515 | 28.91% |
| YUMC251219P00042500 | 2024-06-07 10:06AM EDT | 42.50 | 9.40 | 9.70 | 10.30 | 0.00 | - | 2 | 32 | 26.07% |
| YUMC251219P00045000 | 2024-03-21 11:00AM EDT | 45.00 | 10.00 | 10.60 | 11.20 | 0.00 | - | - | 1 | 13.48% |
| YUMC251219P00047500 | 2024-06-12 2:07PM EDT | 47.50 | 13.60 | 13.40 | 15.20 | 0.00 | - | - | 2 | 31.40% |
| YUMC251219P00052500 | 2024-03-13 11:59AM EDT | 52.50 | 11.86 | 15.90 | 16.90 | 0.00 | - | - | 1 | 0.00% |
| YUMC251219P00055000 | 2024-04-29 10:00AM EDT | 55.00 | 16.00 | 17.90 | 20.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.