Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240719C00040000 | 2024-06-21 12:15PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 569 | 51.76% |
YUMC241018C00040000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | -0.15 | -27.27% | 1 | 66 | 34.72% |
YUMC250117C00040000 | 2024-06-21 11:44AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 725 | 35.40% |
YUMC250718C00040000 | 2024-06-18 10:00AM EDT | 2025-07-18 | 2.67 | 2.15 | 2.50 | 0.00 | - | 5 | 33 | 37.42% |
YUMC251219C00040000 | 2024-06-18 1:27PM EDT | 2025-12-19 | 3.40 | 3.10 | 3.40 | 0.00 | - | 210 | 249 | 37.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240719P00040000 | 2024-06-21 10:48AM EDT | 2024-07-19 | 7.80 | 7.60 | 8.20 | +0.30 | +4.00% | 2 | 64 | 51.76% |
YUMC241018P00040000 | 2024-05-30 10:20AM EDT | 2024-10-18 | 5.50 | 7.00 | 8.50 | 0.00 | - | 6 | 57 | 39.87% |
YUMC250117P00040000 | 2024-06-21 3:58PM EDT | 2025-01-17 | 8.30 | 8.00 | 8.30 | +1.75 | +26.72% | 6 | 2,348 | 26.98% |
YUMC250718P00040000 | 2024-06-03 3:58PM EDT | 2025-07-18 | 7.92 | 8.60 | 9.10 | 0.00 | - | 1 | 3 | 27.78% |
YUMC251219P00040000 | 2024-06-14 3:06PM EDT | 2025-12-19 | 8.30 | 7.10 | 9.70 | 0.00 | - | 1 | 515 | 27.94% |