Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240719C00042500 | 2024-06-20 2:28PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.30 | 0.00 | - | 3 | 1,126 | 62.50% |
YUMC241018C00042500 | 2024-06-20 10:11AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 67 | 35.55% |
YUMC250117C00042500 | 2024-06-18 12:56PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.80 | 0.00 | - | 2 | 418 | 35.69% |
YUMC250718C00042500 | 2024-06-18 10:00AM EDT | 2025-07-18 | 1.97 | 0.50 | 1.90 | 0.00 | - | 5 | 210 | 36.65% |
YUMC251219C00042500 | 2024-06-18 11:28AM EDT | 2025-12-19 | 3.00 | 2.00 | 2.80 | 0.00 | - | 100 | 119 | 37.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240719P00042500 | 2024-06-21 3:59PM EDT | 2024-07-19 | 10.10 | 8.40 | 10.50 | +0.75 | +8.02% | 13 | 132 | 70.12% |
YUMC241018P00042500 | 2024-06-06 12:31PM EDT | 2024-10-18 | 7.00 | 8.60 | 12.20 | 0.00 | - | 2 | 10 | 67.31% |
YUMC250117P00042500 | 2024-05-30 2:55PM EDT | 2025-01-17 | 7.81 | 10.20 | 10.80 | 0.00 | - | 5 | 888 | 31.69% |
YUMC250718P00042500 | 2024-05-21 10:48AM EDT | 2025-07-18 | 6.90 | 9.20 | 12.70 | 0.00 | - | 1 | 67 | 41.31% |
YUMC251219P00042500 | 2024-06-07 10:06AM EDT | 2025-12-19 | 9.40 | 9.60 | 11.80 | 0.00 | - | 2 | 32 | 28.47% |