Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240719C00045000 | 2024-06-13 12:44PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.20 | 0.00 | - | 2 | 874 | 69.53% |
YUMC241018C00045000 | 2024-06-18 10:38AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 84 | 42.29% |
YUMC250117C00045000 | 2024-06-18 3:26PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.60 | 0.00 | - | 8 | 434 | 36.77% |
YUMC250718C00045000 | 2024-06-20 9:35AM EDT | 2025-07-18 | 1.40 | 0.10 | 1.45 | 0.00 | - | 14 | 93 | 36.18% |
YUMC251219C00045000 | 2024-06-20 12:52PM EDT | 2025-12-19 | 2.05 | 2.00 | 2.20 | 0.00 | - | 2 | 66 | 36.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240719P00045000 | 2024-06-17 11:00AM EDT | 2024-07-19 | 11.45 | 12.50 | 13.00 | 0.00 | - | 1 | 5 | 80.47% |
YUMC241018P00045000 | 2024-06-07 9:50AM EDT | 2024-10-18 | 9.40 | 10.80 | 14.40 | 0.00 | - | 1 | 0 | 69.12% |
YUMC250117P00045000 | 2024-06-13 2:30PM EDT | 2025-01-17 | 10.35 | 11.00 | 13.20 | 0.00 | - | 1 | 2,230 | 33.99% |
YUMC250718P00045000 | 2024-02-13 11:39AM EDT | 2025-07-18 | 8.60 | 7.00 | 7.60 | 0.00 | - | 1 | 2 | 0.00% |
YUMC251219P00045000 | 2024-03-21 11:00AM EDT | 2025-12-19 | 10.00 | 10.60 | 11.20 | 0.00 | - | - | 1 | 0.00% |