Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240719C00027500 | 2024-03-19 9:30AM EDT | 2024-07-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
YUMC250117C00027500 | 2024-04-22 12:20PM EDT | 2025-01-17 | 11.40 | 12.50 | 14.90 | 0.00 | - | 1 | 6 | 57.52% |
YUMC251219C00027500 | 2024-05-17 2:39PM EDT | 2025-12-19 | 14.80 | 14.10 | 15.00 | -2.70 | -15.43% | 2 | 2 | 47.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240517P00027500 | 2024-04-05 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 704.69% |
YUMC240719P00027500 | 2024-03-19 2:21PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 63 | 226 | 59.08% |
YUMC241018P00027500 | 2024-05-10 12:08PM EDT | 2024-10-18 | 0.30 | 0.05 | 1.90 | 0.00 | - | 1 | 13 | 54.69% |
YUMC250117P00027500 | 2024-05-01 10:20AM EDT | 2025-01-17 | 0.92 | 0.00 | 0.70 | 0.00 | - | 1 | 103 | 38.92% |
YUMC250718P00027500 | 2024-03-22 11:57AM EDT | 2025-07-18 | 2.00 | 1.90 | 2.15 | 0.00 | - | 102 | 52 | 45.06% |
YUMC251219P00027500 | 2024-05-10 11:33AM EDT | 2025-12-19 | 1.85 | 1.50 | 2.10 | 0.00 | - | 2 | 103 | 38.23% |