U.S. markets open in 1 hour 7 minutes
F S&P 500
5,335.75 +8.50 (+0.16%) F Dow Jones
40,166.00 +29.00 (+0.07%) F Nasdaq
18,680.25 +45.00 (+0.24%) E-mini Russell 2000 Index Futur
2,108.70 +3.20 (+0.15%) Petróleo
79.63 -0.43 (-0.54%) Oro
2,426.60 +9.20 (+0.38%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:35.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621C00035000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 0.00% |
| YUMC240719C00035000 | 2024-05-17 10:03AM EDT | 2024-07-19 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| YUMC241018C00035000 | 2024-05-10 3:41PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| YUMC250117C00035000 | 2024-05-17 12:35PM EDT | 2025-01-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 10 | 285 | 0.00% |
| YUMC250718C00035000 | 2024-03-19 3:09PM EDT | 2025-07-18 | 9.00 | 7.80 | 10.20 | 0.00 | - | 1 | 3 | 50.26% |
| YUMC251219C00035000 | 2024-05-17 12:07PM EDT | 2025-12-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621P00035000 | 2024-05-17 2:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 336 | 12.50% |
| YUMC240719P00035000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 801 | 6.25% |
| YUMC241018P00035000 | 2024-05-13 10:23AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 3.13% |
| YUMC250117P00035000 | 2024-05-16 12:17PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,176 | 3.13% |
| YUMC250718P00035000 | 2024-04-30 3:57PM EDT | 2025-07-18 | 4.24 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 3.13% |
| YUMC251219P00035000 | 2024-05-13 1:40PM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.