Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240621C00050000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.05 | 0.00 | - | - | 100 | 43.16% |
YUMC240719C00050000 | 2024-05-08 12:54PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 1,054 | 35.45% |
YUMC241018C00050000 | 2024-05-20 3:25PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.55 | -0.17 | -27.42% | 1 | 17 | 33.35% |
YUMC250117C00050000 | 2024-05-20 2:27PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.15 | -0.15 | -13.04% | 17 | 798 | 33.59% |
YUMC250718C00050000 | 2024-05-16 9:30AM EDT | 2025-07-18 | 2.46 | 2.15 | 4.10 | 0.00 | - | 11 | 81 | 45.47% |
YUMC251219C00050000 | 2024-05-06 2:21PM EDT | 2025-12-19 | 3.19 | 2.25 | 5.80 | 0.00 | - | 1 | 88 | 47.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240719P00050000 | 2024-03-04 1:53PM EDT | 2024-07-19 | 8.60 | 8.80 | 10.90 | 0.00 | - | 8 | 16 | 0.00% |
YUMC250117P00050000 | 2024-05-09 11:12AM EDT | 2025-01-17 | 12.40 | 11.30 | 13.10 | 0.00 | - | 1 | 208 | 41.33% |
YUMC250718P00050000 | 2024-05-20 10:28AM EDT | 2025-07-18 | 12.10 | 9.50 | 13.40 | +0.60 | +5.22% | 10 | 26 | 33.34% |