U.S. markets closed
F S&P 500
5,257.75 -26.25 (-0.50%) F Dow Jones
38,221.00 -303.00 (-0.79%) F Nasdaq
18,684.75 -118.00 (-0.63%) E-mini Russell 2000 Index Futur
2,036.20 -5.40 (-0.26%) Petróleo
79.17 -0.06 (-0.08%) Oro
2,332.40 -8.80 (-0.38%)
YY Group Holding Limited (YYGH)
NasdaqCM - NasdaqCM Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 29 may 2024 | 1.2300 | 1.2650 | 1.0900 | 1.1900 | 1.1900 | 110,900 |
| 28 may 2024 | 1.4500 | 1.4800 | 1.2030 | 1.2700 | 1.2700 | 62,600 |
| 24 may 2024 | 1.4500 | 1.5000 | 1.3500 | 1.4300 | 1.4300 | 42,600 |
| 23 may 2024 | 1.4600 | 1.4700 | 1.3500 | 1.4200 | 1.4200 | 18,400 |
| 22 may 2024 | 1.6700 | 1.6700 | 1.4500 | 1.4800 | 1.4800 | 116,500 |
| 21 may 2024 | 1.5600 | 1.7700 | 1.5600 | 1.6500 | 1.6500 | 201,900 |
| 20 may 2024 | 1.5000 | 1.8940 | 1.5000 | 1.5700 | 1.5700 | 196,700 |
| 17 may 2024 | 1.5400 | 1.5800 | 1.4800 | 1.5000 | 1.5000 | 65,700 |
| 16 may 2024 | 1.4500 | 1.6200 | 1.3900 | 1.4900 | 1.4900 | 101,900 |
| 15 may 2024 | 1.6200 | 1.7500 | 1.3300 | 1.4900 | 1.4900 | 173,100 |
| 14 may 2024 | 2.0400 | 2.0400 | 1.5500 | 1.5800 | 1.5800 | 554,500 |
| 13 may 2024 | 1.5500 | 2.1400 | 1.3300 | 1.8800 | 1.8800 | 535,100 |
| 10 may 2024 | 1.6000 | 1.6300 | 1.5100 | 1.5400 | 1.5400 | 80,300 |
| 09 may 2024 | 1.8850 | 1.8900 | 1.5400 | 1.6500 | 1.6500 | 93,100 |
| 08 may 2024 | 1.8300 | 1.9360 | 1.8200 | 1.8600 | 1.8600 | 40,100 |
| 07 may 2024 | 2.0100 | 2.1400 | 1.8100 | 1.8700 | 1.8700 | 107,300 |
| 06 may 2024 | 1.9900 | 2.2200 | 1.9900 | 2.0100 | 2.0100 | 84,700 |
| 03 may 2024 | 2.2400 | 2.5000 | 1.9500 | 1.9500 | 1.9500 | 121,900 |
| 02 may 2024 | 2.3800 | 2.4460 | 2.1300 | 2.2200 | 2.2200 | 263,900 |
| 01 may 2024 | 2.2500 | 2.5000 | 2.1300 | 2.3600 | 2.3600 | 483,800 |
| 30 abr 2024 | 2.6300 | 2.7300 | 2.3500 | 2.3600 | 2.3600 | 220,000 |
| 29 abr 2024 | 2.8000 | 2.9500 | 2.5500 | 2.6100 | 2.6100 | 137,400 |
| 26 abr 2024 | 2.8000 | 3.3500 | 2.6000 | 2.9400 | 2.9400 | 654,900 |
| 25 abr 2024 | 2.1900 | 4.4500 | 2.1800 | 2.9000 | 2.9000 | 18,748,100 |
| 24 abr 2024 | 2.2200 | 2.5000 | 2.0700 | 2.2600 | 2.2600 | 167,600 |
| 23 abr 2024 | 2.5200 | 2.7000 | 2.0400 | 2.3850 | 2.3850 | 619,800 |
| 22 abr 2024 | 3.8800 | 4.7000 | 2.5800 | 2.9000 | 2.9000 | 990,300 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
© 2024 Yahoo. Todos los derechos reservados.